FRA, H41K End of Day and Historical Stock Data [HSBC MSCI CHINA A UCITS ETF]

24 Nov 2025

LAST: 9.760	CHANGE: 0.05	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.46	PREV: 9.805	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	9.760	9.760	9.760	9.760
21 Nov 25	9.805	9.805	9.805	9.805
20 Nov 25	10.110	10.110	10.110	10.110
19 Nov 25	10.098	10.110	10.098	10.110
18 Nov 25	10.072	10.072	10.072	10.072
17 Nov 25	10.134	10.134	10.134	10.134
13 Nov 25	10.350	10.350	10.350	10.350
12 Nov 25	10.276	10.276	10.276	10.276
11 Nov 25	10.298	10.298	10.298	10.298
10 Nov 25	10.308	10.308	10.308	10.308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760