FRA, H41K End of Day and Historical Stock Data [HSBC MSCI CHINA A UCITS ETF]

23 Oct 2026

LAST: 9.809	CHANGE: 0.01	OPEN: 9.858	HIGH: 9.858	ASK: 0.000	VOLUME: 0
LAST: 9.809	CHG(%): 0.07	PREV: 9.802	LOW: 9.809	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	9.858	9.858	9.809	9.809
22 Oct 26	9.729	9.802	9.729	9.802
21 Oct 26	9.922	9.922	9.922	9.922
20 Oct 26	9.960	9.967	9.959	9.959
19 Oct 26	10.000	10.000	10.000	10.000
16 Oct 26	9.955	9.955	9.926	9.926
15 Oct 26	9.987	9.988	9.987	9.988
13 Oct 26	10.312	10.320	10.286	10.320
12 Oct 26	10.318	10.318	10.318	10.318
09 Oct 26	10.372	10.386	10.372	10.386

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.809