EODData

MEMBERSHIP REGISTER LOG IN

FRA, H45: SWEDISH LOGISTIC PROP. B

02 Oct 2025
LAST:

3.680

CHANGE:
 0.00		OPEN:
3.680		HIGH:
3.680		ASK:
0.000		VOLUME:
200
CHG(%):
0.00		PREV:
3.680		LOW:
3.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.6803.6803.6803.680200
01 Oct 253.6803.6803.6803.6800
30 Sep 253.5253.5253.5253.5250
29 Sep 253.5903.5903.5903.590200
26 Sep 253.5653.5653.5653.565200
25 Sep 253.5853.5853.5853.585200
24 Sep 253.5953.5953.5953.595200
23 Sep 253.5953.5953.5953.595200
22 Sep 253.7153.7153.7153.715200
19 Sep 253.7703.7703.7703.770200

COMPANY PROFILE

Name:SWEDISH LOGISTIC PROP. B
About:Swedish Logistic Property AB engages in acquiring, developing, and managing properties in Sweden. The company was incorporated in 2018 and is based in Malmö, Sweden.
Sector:Real Estate
Address:Krusegränd 42 D, Malmö, Sweden, 212 25
Website:https://slproperty.se
ISIN:SE0017565476

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.91
Price to Book:1.41
Price to Sales:1.06
EBITDA:725M
Shares:221.49M
Market Cap:815.08M

TECHNICAL INDICATORS

MA5:3.61
MA10:3.63
MA20:3.66
MA50:3.58
MA100:3.59
MA200:3.49
STO9:81.58
STO14:59.62
RSI14:48.61
WPR14:-40.38
MTM14:-0.11
ROC14:-0.03
ATR:0.05
Week High:3.68
Week Low:3.53
Month High:3.79
Month Low:3.48
Year High:3.82
Year Low:2.97
Volatility:7.91