FRA, H45 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.445	CHANGE: 0.01	OPEN: 3.445	HIGH: 3.445	ASK: 0.000	VOLUME: 200
LAST: 3.445	CHG(%): 0.29	PREV: 3.455	LOW: 3.445	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.445	3.445	3.445	3.445	200
14 Aug 25	3.455	3.455	3.455	3.455	200
13 Aug 25	3.480	3.480	3.480	3.480	200
12 Aug 25	3.500	3.500	3.500	3.500	200
11 Aug 25	3.580	3.580	3.505	3.505	200
08 Aug 25	3.635	3.635	3.635	3.635	300
07 Aug 25	3.613	3.613	3.613	3.613	0
06 Aug 25	3.622	3.622	3.622	3.622	0
05 Aug 25	3.568	3.568	3.568	3.568	0
04 Aug 25	3.534	3.534	3.534	3.534	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.445