EODData

MEMBERSHIP REGISTER LOG IN

FRA, H45: SWEDISH LOGISTIC PROP. B

11 May 2026
LAST:

3.435

CHANGE:
 0.02		OPEN:
3.435		HIGH:
3.435		ASK:
0.000		VOLUME:
0
CHG(%):
0.43		PREV:
3.450		LOW:
3.435		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 263.4353.4353.4353.4350
08 May 263.4503.4503.4503.4500
06 May 263.3903.3903.3903.3900
04 May 263.4653.4653.4653.4651.2K
30 Apr 263.4853.4853.4853.4850
29 Apr 263.4703.4703.4703.4700
28 Apr 263.4903.4903.4903.4900
27 Apr 263.5153.5153.5153.5150
24 Apr 263.5753.5753.5753.5750
23 Apr 263.7003.7003.7003.7000

PROFILE

Name:SWEDISH LOGISTIC PROP. B
About:Swedish Logistic Property AB engages in acquiring, developing, and managing properties in Sweden. The company was incorporated in 2018 and is based in Malmö, Sweden.
Sector:Real Estate
Address:Krusegränd 42 D, Malmö, Sweden, 212 25
Website:https://slproperty.se
ISIN:SE0017565476

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.74 
PEG Ratio:-0.50 
Price to Sales:15.39 
Price to Book:0.13 
Profit Margin:0.74 
Operating Margin:1.35 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:65.73M 
EBITDA:104.24M 
Shares:221.49M 
Market Cap:760.81M 

TECHNICAL INDICATORS

MA5:3.450.3%
MA10:3.501.8%
MA20:3.522.6%
MA50:3.522.5%
MA100:3.666.6%
MA200:3.656.3%
STO9:24.32
STO14:12.00 
RSI14:48.45
WPR14:-88.00 
MTM14:-0.20
ROC14:-0.06 
ATR:0.06 
Week High:3.470.9%
Week Low:3.391.3%
Month High:3.779.6%
Month Low:3.396.3%
Year High:4.0116.7%
Year Low:3.159.2%
Volatility:25.18