EODData

MEMBERSHIP REGISTER LOG IN

FRA, H45: SWEDISH LOGISTIC PROP. B

19 Nov 2025
LAST:

3.640

CHANGE:
 0.03		OPEN:
3.640		HIGH:
3.640		ASK:
0.000		VOLUME:
200
CHG(%):
0.83		PREV:
3.610		LOW:
3.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 253.6403.6403.6403.640200
18 Nov 253.6103.6103.6103.610200
17 Nov 253.6203.6203.6203.620200
13 Nov 253.6403.6403.6403.640200
12 Nov 253.6253.6253.6253.625200
11 Nov 253.6403.6403.6403.640200
10 Nov 253.7353.7353.7353.735200
07 Nov 253.6703.6703.6703.670200
06 Nov 253.6603.6603.6603.660200
05 Nov 253.6303.6303.6303.630200

PROFILE

Name:SWEDISH LOGISTIC PROP. B
About:Swedish Logistic Property AB engages in acquiring, developing, and managing properties in Sweden. The company was incorporated in 2018 and is based in Malmö, Sweden.
Sector:Real Estate
Address:Krusegränd 42 D, Malmö, Sweden, 212 25
Website:https://slproperty.se
ISIN:SE0017565476

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.10 
PEG Ratio:-0.51 
Price to Sales:1.06 
Price to Book:0.13 
Profit Margin:0.74 
Operating Margin:0.87 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:85.16M 
EBITDA:102.23M 
Shares:221.49M 
Market Cap:806.22M 

TECHNICAL INDICATORS

MA5:3.630.4%
MA10:3.650.2%
MA20:3.763.2%
MA50:3.711.9%
MA100:3.640.1%
MA200:3.542.8%
STO9:24.00
STO14:13.33 
RSI14:25.86 
WPR14:-86.67 
MTM14:-0.20
ROC14:-0.05 
ATR:0.04 
Week High:3.640.0%
Week Low:3.610.8%
Month High:4.0110.2%
Month Low:3.612.8%
Year High:4.0110.2%
Year Low:2.9722.7%
Volatility:21.03