EODData

MEMBERSHIP REGISTER LOG IN

FRA, H45: SWEDISH LOGISTIC PROP. B

04 Sep 2026
LAST:

3.195

CHANGE:
 0.05		OPEN:
3.195		HIGH:
3.195		ASK:
0.000		VOLUME:
0
CHG(%):
1.59		PREV:
3.145		LOW:
3.195		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 263.1953.1953.1953.1950
03 Sep 263.1453.1453.1453.1450
02 Sep 263.1903.1903.1903.1900
31 Aug 263.2303.2303.2303.2300
28 Aug 263.2303.2303.2303.2300
27 Aug 263.2153.2153.2153.2150
26 Aug 263.2153.2153.2153.2150
25 Aug 263.2103.2103.2103.2100
24 Aug 263.2303.2303.2303.2300
21 Aug 263.1953.1953.1953.1950

PROFILE

Name:SWEDISH LOGISTIC PROP. B
About:Swedish Logistic Property AB engages in acquiring, developing, and managing properties in Sweden. The company was incorporated in 2018 and is based in Malmö, Sweden.
Sector:Real Estate
Address:Krusegränd 42 D, Malmö, Sweden, 212 25
Website:https://slproperty.se
ISIN:SE0017565476

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.92 
PEG Ratio:-0.33 
Price to Sales:0.89 
Price to Book:0.11 
Profit Margin:0.66 
Operating Margin:1.24 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:1.015B 
EBITDA:1.361B 
Shares:221.49M 
Market Cap:707.66M 

TECHNICAL INDICATORS

MA5:3.200.1%
MA10:3.210.3%
MA20:3.251.7%
MA50:3.313.7%
MA100:3.437.3%
MA200:3.5611.4%
STO9:58.82
STO14:41.67
RSI14:35.21 
WPR14:-58.33
MTM14:-0.07
ROC14:-0.02 
ATR:0.03 
Week High:3.231.1%
Week Low:3.151.6%
Month High:3.375.3%
Month Low:3.1511.4%
Year High:4.0125.5%
Year Low:3.151.6%
Volatility:14.06