EODData

MEMBERSHIP REGISTER LOG IN

FRA, H460: Borgestad ASA

03 Sep 2026
LAST:

1.470

CHANGE:
 0.00		OPEN:
1.515		HIGH:
1.515		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.470		LOW:
1.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.5151.5151.4701.4700
02 Sep 261.5851.5851.4701.4700
31 Aug 261.4351.4351.3651.3650
28 Aug 261.4151.4151.3551.3550
27 Aug 261.4101.4101.3551.3600
26 Aug 261.4201.4201.3601.3600
25 Aug 261.4201.4201.3651.3650
24 Aug 261.4201.4201.3701.3700
21 Aug 261.4151.4151.3451.3600
20 Aug 261.4151.4151.3451.3450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.81 
PEG Ratio:-0.02 
Price to Sales:0.04 
Price to Book:0.80 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.06 
Revenue:100.49M 
EBITDA:109.38M 

TECHNICAL INDICATORS

MA5:1.404.7%
MA10:1.386.4%
MA20:1.368.2%
MA50:1.358.8%
MA100:1.359.2%
STO9:50.00
STO14:53.06
RSI14:86.84 
MTM14:0.13
ROC14:0.09 
ATR:0.07 
Week High:1.597.8%
Week Low:1.368.5%
Month High:1.597.8%
Month Low:1.31
Volatility:7.95 

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.04
30 May 2025$0.07