EODData

MEMBERSHIP REGISTER LOG IN

FRA, H460: Borgestad ASA

25 Mar 2026
LAST:

1.280

CHANGE:
 0.00		OPEN:
1.325		HIGH:
1.325		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.280		LOW:
1.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 261.3251.3251.2701.2800
24 Mar 261.3451.3451.2801.2800
23 Mar 261.3851.3851.2801.2800
20 Mar 261.4001.4001.3451.3450
19 Mar 261.4201.4201.3351.3350
18 Mar 261.4151.4151.3551.3600
17 Mar 261.4101.4101.3601.3650
16 Mar 261.4051.4051.3351.3450
13 Mar 261.4101.4101.3251.3550
12 Mar 261.4151.4151.3501.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.83 
PEG Ratio:-0.44 
Price to Sales:0.05 
Price to Book:0.83 
Profit Margin:0.01 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:93.13M 
EBITDA:11.8M 

TECHNICAL INDICATORS

MA5:1.301.9%
MA10:1.333.9%
MA20:1.366.5%
MA50:1.398.5%
RSI14:17.65 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.08 
ATR:0.07 
Week High:1.4210.9%
Week Low:1.270.8%
Month High:1.4916.4%
Month Low:1.27
Volatility:11.77 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.07