EODData

MEMBERSHIP REGISTER LOG IN

FRA, H460: Borgestad ASA

03 Jul 2026
LAST:

1.340

CHANGE:
 0.01		OPEN:
1.410		HIGH:
1.410		ASK:
0.000		VOLUME:
0
CHG(%):
0.74		PREV:
1.350		LOW:
1.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261.4101.4101.3401.3400
02 Jul 261.3701.3701.3501.3500
29 Jun 261.5001.5001.5001.5000
23 Jun 261.5001.5001.5001.5000
22 Jun 261.5001.5001.5001.5000
19 Jun 261.5001.5001.5001.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.83 
PEG Ratio:-0.44 
Price to Sales:0.05 
Price to Book:0.83 
Profit Margin:0.01 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:93.13M 
EBITDA:11.8M 

TECHNICAL INDICATORS

MA5:1.447.3%
MA10:1.415.3%
MA20:1.382.7%
MA50:1.361.4%
MA100:1.372.1%
STO9:3.03 
STO14:3.03 
RSI14:45.74
WPR14:-96.97 
MTM14:-0.04
ROC14:-0.03 
ATR:0.06 
Week High:1.5011.9%
Week Low:1.340.0%
Month High:1.5011.9%
Month Low:1.34
Volatility:15.76 

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.04
30 May 2025$0.07