EODData

MEMBERSHIP REGISTER LOG IN

FRA, H460: Borgestad ASA

15 May 2026
LAST:

1.350

CHANGE:
 0.06		OPEN:
1.400		HIGH:
1.400		ASK:
0.000		VOLUME:
0
CHG(%):
3.91		PREV:
1.405		LOW:
1.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.4001.4001.3501.3500
14 May 261.4151.4151.4051.4050
13 May 261.4101.4101.3601.3650
12 May 261.4001.4001.3401.3650
11 May 261.4201.4201.3351.3450
08 May 261.4051.4101.3451.3500
06 May 261.4301.4301.3451.3450
05 May 261.4101.4101.3501.3500
04 May 261.4051.4051.3601.3700
30 Apr 261.4301.4301.3401.3550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.83 
PEG Ratio:-0.44 
Price to Sales:0.05 
Price to Book:0.83 
Profit Margin:0.01 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:93.13M 
EBITDA:11.8M 

TECHNICAL INDICATORS

MA5:1.371.2%
MA10:1.360.7%
MA20:1.350.0%
MA50:1.340.4%
STO9:5.88 
STO14:40.74
RSI14:54.90
WPR14:-50.00
MTM14:0.03
ROC14:0.02 
ATR:0.07 
Week High:1.425.2%
Week Low:1.341.1%
Month High:1.446.7%
Month Low:1.29
Volatility:39.77 

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.04
30 May 2025$0.07