EODData

MEMBERSHIP REGISTER LOG IN

FRA, H460: Borgestad ASA

12 Jan 2026
LAST:

1.390

CHANGE:
 0.01		OPEN:
1.440		HIGH:
1.440		ASK:
0.000		VOLUME:
0
CHG(%):
0.72		PREV:
1.380		LOW:
1.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 261.4401.4401.3901.3900
09 Jan 261.5051.5051.3801.3800
08 Jan 261.4301.4401.4051.4400
07 Jan 261.4351.4351.3601.3750
06 Jan 261.4751.4751.3801.3950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.83 
PEG Ratio:-0.44 
Price to Sales:0.05 
Price to Book:0.83 
Profit Margin:0.01 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:93.13M 
EBITDA:11.8M 

TECHNICAL INDICATORS

MA5:1.400.4%
Week High:1.529.4%
Week Low:1.362.2%

RECENT DIVIDENDS

Date Amount
30 May 2025$0.07