EODData

MEMBERSHIP REGISTER LOG IN

FRA, H490: LITHIUM ONE METALS INC.

21 Nov 2025
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.00500.00500.00500.00500
20 Nov 250.00500.00500.00500.00500
19 Nov 250.00800.00800.00800.00800
18 Nov 250.00500.00500.00500.00500
17 Nov 250.00200.00200.00200.00200
13 Nov 250.00500.00500.00500.00500
12 Nov 250.00500.00500.00500.00500
11 Nov 250.00500.00500.00500.00500
10 Nov 250.00500.00500.00500.00500
07 Nov 250.00200.00200.00200.00200

PROFILE

Name:LITHIUM ONE METALS INC.
About:Lithium One Metals Inc. engages in the exploration and evaluation of resource properties in North America. The company primarily explores for lithium deposits. Lithium One Metals Inc. was formerly known as Yorkton Ventures Inc. and changed its name to Lithium One Metals Inc. in April 2022. Lithium One Metals Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:200 Burrard Street, Vancouver, BC, Canada, V6C 3L6
Website:https://www.lithiumonemetals.com
ISIN:CA5368071000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
Price to Book:0.05 
Return on Assets:-1.13 
Return on Equity:-3.25 
Shares:82.89M 
Market Cap:414.5K 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.006.4%
MA20:0.004.2%
MA50:0.0019.0%
MA100:0.0066.7%
MA200:0.0085.2%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.0160.0%
Week Low:0.00150.0%
Month High:0.0160.0%
Month Low:0.0085.2%
Year High:0.02360.0%
Year Low:0.00900.0%
Volatility:378.04