EODData

MEMBERSHIP REGISTER LOG IN

FRA, H490: LITHIUM ONE METALS INC.

23 Dec 2025
LAST:

0.0342

CHANGE:
 0.00		OPEN:
0.0342		HIGH:
0.0342		ASK:
0.0000		VOLUME:
0
CHG(%):
10.32		PREV:
0.0310		LOW:
0.0342		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.03420.03420.03420.03420
09 Dec 250.03100.03100.03100.03100
08 Dec 250.02490.02490.02490.02490
05 Dec 250.02690.02690.02690.02690

PROFILE

Name:LITHIUM ONE METALS INC.
About:Lithium One Metals Inc. engages in the exploration and evaluation of resource properties in North America. The company primarily explores for lithium deposits. Lithium One Metals Inc. was formerly known as Yorkton Ventures Inc. and changed its name to Lithium One Metals Inc. in April 2022. Lithium One Metals Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:200 Burrard Street, Vancouver, BC, Canada, V6C 3L6
Website:https://www.lithiumonemetals.com
ISIN:CA5368071000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.08 
Price to Book:-0.36 
Return on Assets:-1.19 
Return on Equity:-3.47 
EBITDA:1.49M 
Shares:82.89M 
Market Cap:2.83M 

TECHNICAL INDICATORS

MA5:0.0239.0%
MA10:0.02116.5%
MA20:0.01228.8%
MA50:0.01375.0%
MA100:0.00643.5%
MA200:0.00936.4%
STO9:100.00 
STO14:100.00 
RSI14:76.10 
MTM14:0.03
ROC14:5.84 
ATR:0.00 
Week High:0.030.0%
Week Low:0.030.0%
Month High:0.030.0%
Month Low:0.01936.4%
Year High:0.030.0%
Year Low:0.006,740.0%
Volatility:266.21 

RECENT SPLITS

Date Ratio
04 Dec 20251-3