FRA, H490 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0000	VOLUME: 100K
LAST: 0.0020	CHG(%): 60.00	PREV: 0.0050	LOW: 0.0020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0020	0.0020	0.0020	0.0020	100K
12 Aug 25	0.0050	0.0050	0.0050	0.0050	100K
11 Aug 25	0.0050	0.0050	0.0050	0.0050	100K
08 Aug 25	0.0005	0.0005	0.0005	0.0005	100K
07 Aug 25	0.0020	0.0020	0.0020	0.0020	0
06 Aug 25	0.0020	0.0020	0.0020	0.0020	0
05 Aug 25	0.0020	0.0020	0.0020	0.0020	0
04 Aug 25	0.0020	0.0020	0.0020	0.0020	0
01 Aug 25	0.0020	0.0020	0.0020	0.0020	0
31 Jul 25	0.0020	0.0020	0.0020	0.0020	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020