EODData

MEMBERSHIP REGISTER LOG IN

FRA, H4L1: JSC Halyk bank

02 Oct 2025
LAST:

22.20

CHANGE:
 0.40		OPEN:
21.80		HIGH:
22.20		ASK:
0.00		VOLUME:
10
CHG(%):
1.83		PREV:
21.80		LOW:
21.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2521.8022.2021.8022.2010
01 Oct 2521.0022.6021.0021.800
30 Sep 2521.0021.8021.0021.800
29 Sep 2522.2022.2022.0022.00527
26 Sep 2521.8022.4021.8021.80863
25 Sep 2521.4022.2021.4022.001.7K
24 Sep 2521.2021.8021.2021.8033
23 Sep 2521.6021.6021.6021.60226
22 Sep 2522.4022.4022.0022.40226
19 Sep 2523.0023.0023.0023.0050

COMPANY PROFILE

Name:JSC Halyk bank
About:Halyk Bank of Kazakhstan Joint Stock Company, together with its subsidiaries, provides corporate and retail banking services primarily in the Republic of Kazakhstan, Kyrgyzstan, Georgia, and Uzbekistan. It operates through four segments: Corporate Banking, SME Banking, Retail Banking, and Investment Banking. The company's products and services include current and correspondent accounts; various deposit products; investment savings products; credit and debit cards; consumer loans and mortgages; custody, and foreign currency related services; overdrafts; other credit facilities; and letters of credit, trade finance products, foreign exchange, interbank operations, cash services, and documentary services. It trades in securities and foreign currencies; executes transfers; and offers cash and payment card processing, and other banking services. In addition, the company offers leasing, telecommunications, broker and dealer, cash collection, and asset management services; and motor and property, and life insurance products, as well as online banking services. It serves individuals, corporate clients, and SME clients and individual entrepreneurs. The company was formerly known as Halyk Savings Bank of Kazakhstan Joint Stock Company and changed its name to Halyk Bank of Kazakhstan Joint Stock Company in June 2023. Halyk Bank of Kazakhstan Joint Stock Company was founded in 1923 and is headquartered in Almaty, the Republic of Kazakhstan. Halyk Bank of Kazakhstan Joint Stock Company is a subsidiary of JSC Holding Group ALMEX.
Address:40 Al-Farabi Avenue, Almaty, Kazakhstan, A26M3K5
Website:https://halykbank.kz
ISIN:US46627J3023
LEI:213800NYDTVQM4SDUD67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.61
DivYield:0.21
Div/Share:1,185.60
Price to Book:1.22
Price to Sales:0.00
Shares:272.72M
Market Cap:6.054B

TECHNICAL INDICATORS

MA5:21.92
MA10:22.04
MA20:22.37
MA50:22.25
MA100:21.59
MA200:20.54
STO9:60.00
STO14:33.33
RSI14:42.31
WPR14:-66.67
MTM14:-1.20
ROC14:-0.05
ATR:0.76
Week High:22.60
Week Low:21.00
Month High:23.60
Month Low:21.00
Year High:24.00
Year Low:14.87
Volatility:30.44

RECENT DIVIDENDS

Date Amount
02 May 2025$1.98
12 Dec 2024$0.63
14 May 2024$1.94
30 May 2023$1.93
24 Oct 2022$0.93
23 Apr 2021$1.43
22 Jul 2020$1.40
18 Apr 2019$0.95
20 Apr 2018$0.65
15 May 2015$0.58