FRA, H4M1 End of Day and Historical Stock Data [Central New Energy Holding Group Limited]

23 Jan 2026

LAST: 0.8600	CHANGE: 0.01	OPEN: 0.8450	HIGH: 0.8600	ASK: 0.0000	VOLUME: 0
LAST: 0.8600	CHG(%): 0.58	PREV: 0.8550	LOW: 0.8450	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Jan 26	0.8450	0.8600	0.8450	0.8600
21 Jan 26	0.8450	0.8550	0.8450	0.8550
16 Jan 26	0.8450	0.8600	0.8450	0.8600
15 Jan 26	0.8400	0.8650	0.8400	0.8650
14 Jan 26	0.8350	0.8500	0.8350	0.8500
13 Jan 26	0.8350	0.8550	0.8350	0.8550
12 Jan 26	0.8550	0.8600	0.8500	0.8600
09 Jan 26	0.8500	0.8600	0.8500	0.8600
08 Jan 26	0.8350	0.8500	0.8350	0.8500
07 Jan 26	0.8550	0.8700	0.8550	0.8700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8600