FRA, H4M1 End of Day and Historical Stock Data [Central New Energy Holding Group Limited]

31 Jul 2026

LAST: 0.9000	CHANGE: 0.00	OPEN: 0.8900	HIGH: 0.9000	ASK: 0.0000	VOLUME: 0
LAST: 0.9000	CHG(%): 0.00	PREV: 0.9000	LOW: 0.8900	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Jul 26	0.8900	0.9000	0.8900	0.9000
30 Jul 26	0.8950	0.9000	0.8950	0.9000
29 Jul 26	0.9100	0.9100	0.9100	0.9100
28 Jul 26	0.9050	0.9100	0.9050	0.9050
27 Jul 26	0.9200	0.9200	0.9150	0.9200
24 Jul 26	0.9100	0.9200	0.9100	0.9200
23 Jul 26	0.9150	0.9200	0.9150	0.9200
22 Jul 26	0.9050	0.9150	0.9050	0.9150
21 Jul 26	0.9250	0.9250	0.9150	0.9150
20 Jul 26	0.9000	0.9050	0.9000	0.9050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9000