FRA, H4M1 End of Day and Historical Stock Data [Central New Energy Holding Group Limited]

31 Mar 2026

LAST: 0.8650	CHANGE: 0.01	OPEN: 0.8650	HIGH: 0.8650	ASK: 0.0000	VOLUME: 0
LAST: 0.8650	CHG(%): 1.14	PREV: 0.8750	LOW: 0.8650	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Mar 26	0.8650	0.8650	0.8650	0.8650
30 Mar 26	0.8700	0.8750	0.8700	0.8750
27 Mar 26	0.8700	0.8750	0.8700	0.8750
25 Mar 26	0.8850	0.8900	0.8850	0.8900
24 Mar 26	0.8750	0.8750	0.8750	0.8750
23 Mar 26	0.8850	0.8850	0.8850	0.8850
20 Mar 26	0.8850	0.8850	0.8850	0.8850
18 Mar 26	0.8800	0.8800	0.8800	0.8800
17 Mar 26	0.8850	0.8850	0.8850	0.8850
16 Mar 26	0.8800	0.8900	0.8800	0.8900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8650