EODData

MEMBERSHIP REGISTER LOG IN

FRA, H4N: Solar Foods Oyj

16 Jan 2026
LAST:

5.520

CHANGE:
 0.00		OPEN:
5.390		HIGH:
5.520		ASK:
0.000		VOLUME:
500
CHG(%):
0.00		PREV:
5.520		LOW:
5.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 265.3905.5205.3905.520500
15 Jan 265.5405.5405.5205.520500
14 Jan 265.3505.7105.3505.710500
13 Jan 265.0305.2705.0305.270500
12 Jan 264.8155.5704.8155.200500
09 Jan 264.9005.0804.9004.9052.2K
08 Jan 264.7054.9854.7054.9451.1K
07 Jan 264.5404.6504.5404.6501.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.82 
Price to Sales:23.34 
Price to Book:6.35 
Profit Margin:-2.15 
Operating Margin:-1.85 
Return on Assets:-0.12 
Return on Equity:-0.47 
Revenue:4.95M 

TECHNICAL INDICATORS

MA5:5.441.4%
MA10:5.166.9%
Week High:5.713.4%
Week Low:4.8214.6%