EODData

MEMBERSHIP REGISTER LOG IN

FRA, H4N: Solar Foods Oyj

04 Sep 2026
LAST:

4.970

CHANGE:
 0.04		OPEN:
4.910		HIGH:
4.970		ASK:
0.000		VOLUME:
0
CHG(%):
0.81		PREV:
4.930		LOW:
4.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 264.9104.9704.9104.9700
03 Sep 264.7704.9304.7704.9300
02 Sep 264.9005.0604.9004.9600
31 Aug 264.9405.1604.9405.0600
28 Aug 264.9004.9904.9004.9900
27 Aug 264.9404.9904.9404.9700
26 Aug 264.9905.0804.9905.0800
25 Aug 264.7705.0804.7705.0800
24 Aug 264.9605.0404.9605.0400
21 Aug 264.8604.9604.8604.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.55 
Price to Sales:922.13 
Price to Book:10.67 
Profit Margin:36.83 
Operating Margin:-129.81 
Return on Assets:-0.18 
Return on Equity:-0.58 
Revenue:161.5K 

TECHNICAL INDICATORS

MA5:4.980.2%
MA10:5.000.7%
MA20:4.960.3%
MA50:4.911.3%
MA100:4.930.7%
STO9:17.39 
STO14:32.14
RSI14:57.14
WPR14:-55.00
MTM14:0.07
ROC14:0.01 
ATR:0.14 
Week High:5.163.8%
Week Low:4.774.2%
Month High:5.163.8%
Month Low:4.71
Volatility:4.64