EODData

MEMBERSHIP REGISTER LOG IN

FRA, H4N: Solar Foods Oyj

17 Jul 2026
LAST:

5.060

CHANGE:
 0.12		OPEN:
5.080		HIGH:
5.080		ASK:
0.000		VOLUME:
0
CHG(%):
2.43		PREV:
4.940		LOW:
5.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 265.0805.0805.0405.0600
16 Jul 264.9904.9904.9404.9400
15 Jul 264.8304.9804.8304.9800
14 Jul 264.9204.9504.8604.8600
13 Jul 265.0405.0605.0405.0600
10 Jul 265.0205.0404.9504.9500
09 Jul 264.9704.9904.9104.9900
08 Jul 264.9204.9204.9204.9200
07 Jul 264.7604.9004.7604.9000
06 Jul 264.7904.8504.7904.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.53 
Price to Sales:32.65 
Price to Book:10.65 
Profit Margin:-2.53 
Operating Margin:-2.86 
Return on Assets:-0.17 
Return on Equity:-0.67 
Revenue:4.55M 

TECHNICAL INDICATORS

MA5:4.981.6%
MA10:4.952.2%
MA20:4.903.4%
MA50:4.873.8%
MA100:4.766.3%
STO9:90.91 
STO14:95.56 
RSI14:69.83 
MTM14:0.36
ROC14:0.08 
ATR:0.10 
Week High:5.080.4%
Week Low:4.834.8%
Month High:5.162.0%
Month Low:4.60