EODData

MEMBERSHIP REGISTER LOG IN

FRA, H4S: Havila Shipping ASA

27 Mar 2026
LAST:

0.0902

CHANGE:
 0.01		OPEN:
0.0902		HIGH:
0.0902		ASK:
0.0000		VOLUME:
0
CHG(%):
7.01		PREV:
0.0970		LOW:
0.0902		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.09020.09020.09020.09020
26 Mar 260.09700.09700.09700.09703
25 Mar 260.10750.10750.10750.10758
24 Mar 260.13650.17700.10800.10808
23 Mar 260.10550.17750.10550.17759
20 Mar 260.07600.07600.07600.07601.0K
19 Mar 260.07600.07600.07600.07600
18 Mar 260.07220.07220.07220.07220
17 Mar 260.07340.07340.07340.07340
16 Mar 260.07140.07140.07140.07140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.66 
PEG Ratio:-0.06 
Price to Sales:0.04 
Price to Book:0.42 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.20 
Revenue:55.78M 
EBITDA:16.35M 

TECHNICAL INDICATORS

MA5:0.1228.6%
MA10:0.095.2%
MA20:0.092.5%
MA50:0.094.0%
STO9:17.09 
STO14:17.72 
RSI14:50.05
WPR14:-82.28 
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:0.1896.8%
Week Low:0.0818.7%
Month High:0.1896.8%
Month Low:0.07
Volatility:135.23 

RECENT SPLITS

Date Ratio
04 Jan 20181-100