EODData

FRA, H4S: Havila Shipping ASA

12 Jan 2026
LAST:

0.0612

CHANGE:
 0.00
OPEN:
0.0612
HIGH:
0.0612
ASK:
0.0000
VOLUME:
30
CHG(%):
2.24
PREV:
0.0626
LOW:
0.0612
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 260.06120.06120.06120.061230
09 Jan 260.06260.06260.06260.062630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.66 
PEG Ratio:-0.06 
Price to Sales:0.04 
Price to Book:0.42 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.20 
Revenue:55.78M 
EBITDA:16.35M 

TECHNICAL INDICATORS

MA5:0.060.5%
Week High:0.062.3%
Week Low:0.060.0%

RECENT SPLITS

Date Ratio
04 Jan 20181-100