EODData

MEMBERSHIP REGISTER LOG IN

FRA, H4S: Havila Shipping ASA

03 Sep 2026
LAST:

0.0808

CHANGE:
 0.00		OPEN:
0.0808		HIGH:
0.0808		ASK:
0.0000		VOLUME:
0
CHG(%):
1.70		PREV:
0.0822		LOW:
0.0808		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.08080.08080.08080.08080
02 Sep 260.08220.08220.08220.08220
31 Aug 260.08180.08180.08180.08180
28 Aug 260.08080.08080.08080.08080
27 Aug 260.08180.08180.08180.08180
26 Aug 260.08100.08100.08100.08100
25 Aug 260.08220.08220.08220.08220
24 Aug 260.08440.08440.08440.08440
21 Aug 260.07980.07980.07980.07980
20 Aug 260.08320.08320.08320.08320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.14 
PEG Ratio:-0.02 
Price to Sales:0.05 
Price to Book:0.97 
Profit Margin:-0.14 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.24 
Revenue:52.02M 
EBITDA:157.9M 

TECHNICAL INDICATORS

MA5:0.080.9%
MA10:0.081.2%
MA20:0.084.2%
MA50:0.082.0%
MA100:0.098.2%
STO9:21.74
STO14:9.43 
RSI14:38.84 
WPR14:-90.57 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.081.7%
Week Low:0.080.0%
Month High:0.0913.1%
Month Low:0.08
Volatility:7.23 

RECENT SPLITS

Date Ratio
04 Jan 20181-100