EODData

MEMBERSHIP REGISTER LOG IN

FRA, H4S: Havila Shipping ASA

03 Jul 2026
LAST:

0.0752

CHANGE:
 0.00		OPEN:
0.0782		HIGH:
0.0782		ASK:
0.0000		VOLUME:
0
CHG(%):
6.21		PREV:
0.0708		LOW:
0.0752		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.07820.07820.07520.07520
02 Jul 260.07440.07440.07080.07081.0K
30 Jun 260.08000.08000.08000.08000
29 Jun 260.07500.07500.07500.07500
25 Jun 260.08080.08080.08080.08080
24 Jun 260.08300.08300.08300.08300
23 Jun 260.08420.08420.08420.08420
22 Jun 260.08260.08260.08260.08260
19 Jun 260.08660.08660.08660.08660
18 Jun 260.08880.08880.08880.08880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.66 
PEG Ratio:-0.06 
Price to Sales:0.04 
Price to Book:0.42 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.20 
Revenue:55.78M 
EBITDA:16.35M 

TECHNICAL INDICATORS

MA5:0.081.6%
MA10:0.087.3%
MA20:0.0913.3%
MA50:0.0920.3%
MA100:0.0921.0%
STO9:27.85
STO14:19.13 
RSI14:38.04 
WPR14:-80.87 
MTM14:-0.01
ROC14:-0.12 
ATR:0.00 
Week High:0.086.4%
Week Low:0.076.2%
Month High:0.1028.2%
Month Low:0.07
Volatility:222.24 

RECENT SPLITS

Date Ratio
04 Jan 20181-100