EODData

MEMBERSHIP REGISTER LOG IN

FRA, H4S: Havila Shipping ASA

30 Oct 2026
LAST:

0.0592

CHANGE:
 0.00		OPEN:
0.0616		HIGH:
0.0616		ASK:
0.0000		VOLUME:
0
CHG(%):
3.90		PREV:
0.0616		LOW:
0.0592		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.06160.06160.05920.05920
29 Oct 260.06240.06240.06160.06160
28 Oct 260.06180.06180.06180.06180
27 Oct 260.06080.06080.06080.06080
23 Oct 260.06480.06480.06480.06480
22 Oct 260.06640.06640.06640.06640
21 Oct 260.06520.06520.06520.06520
20 Oct 260.08500.08500.06500.06500
19 Oct 260.08520.08520.08520.08520
16 Oct 260.07980.07980.07980.07980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.14 
PEG Ratio:-0.03 
Price to Sales:0.04 
Price to Book:0.62 
Profit Margin:-0.14 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.24 
Revenue:54.68M 
EBITDA:164.6M 

TECHNICAL INDICATORS

MA5:0.064.1%
MA10:0.0713.2%
MA20:0.0726.4%
MA50:0.0833.8%
MA100:0.0837.8%
MA200:0.0944.1%
RSI14:29.73 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.30 
ATR:0.00 
Week High:0.069.5%
Week Low:0.060.0%
Month High:0.0953.7%
Month Low:0.0644.1%
Volatility:16.27 

RECENT SPLITS

Date Ratio
04 Jan 20181-100