EODData

FRA, H4W: Jardine Matheson Holdings Limited

03 Oct 2025
LAST:

54.50

CHANGE:
 0.10
OPEN:
54.50
HIGH:
54.50
ASK:
0.00
VOLUME:
60
CHG(%):
0.18
PREV:
54.40
LOW:
54.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2554.5054.5054.5054.5060
02 Oct 2554.4054.4054.4054.4060
01 Oct 2553.6553.6553.6553.650
30 Sep 2553.0054.4053.0054.4060
29 Sep 2552.3052.3052.3052.3080
26 Sep 2553.6553.6552.5052.5080
25 Sep 2552.2552.2552.2552.2554
24 Sep 2552.2552.2552.0552.0554
23 Sep 2551.4551.4551.4551.45150
22 Sep 2552.7053.6552.2553.25150

COMPANY PROFILE

Name:Jardine Matheson Holdings Limited
About:Jardine Matheson Holdings Limited operates in motor vehicles and related operations, property investment and development, food retailing, health and beauty, home furnishings, engineering and construction, and transport businesses in China, Southeast Asia, and internationally. It is also involved in the restaurants and hotels, financial services, heavy equipment, mining, and agribusinesses. The company offers automotive and transport services, as well as invests in, develops, and manages residential, commercial, and mixed-use properties. It also operates 7-Eleven, IKEA, and other retailing businesses, as well as Pizza Hut and KFC franchise restaurants; and invests in and manages hotels, resorts, and residences, as well as engages in construction and energy, infrastructure and logistics, and information technology businesses. In addition, the company sells and services motor vehicles; invests in, owns, develops, and manages office and retail properties; operates outlets, including supermarkets, hypermarkets, health and beauty stores, and home furnishings stores. Further, it engages in the automotive dealership business. Additionally, the company invests in digital business, such as Halodoc, a healthtech online ecosystem; Sayurbox, an e-commerce grocery platform; Paxel, a technology-based logistics business; and OLX, a classified used car platform. Jardine Matheson Holdings Limited was founded in 1832 and is based in Hamilton, Bermuda.
Industry:Conglomerates
Address:Jardine House, Hamilton, Bermuda
Website:https://www.jardines.com
ISIN:BMG507361001
LEI:2138009KENVUNWOLPK41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:181.03
DivYield:0.04
Div/Share:2.25
Price to Book:0.62
Price to Sales:0.45
EBITDA:4.603B
Shares:295.06M
Market Cap:16.081B

TECHNICAL INDICATORS

MA5:53.85
MA10:53.08
MA20:51.89
MA50:50.30
MA100:45.67
MA200:42.17
STO9:100.00
STO14:100.00
RSI14:65.91
MTM14:3.70
ROC14:0.07
ATR:0.91
Week High:54.50
Week Low:52.30
Month High:54.50
Month Low:49.74
Year High:54.50
Year Low:32.57
Volatility:21.71

RECENT DIVIDENDS

Date Amount
20 Mar 2025$1.42
22 Aug 2024$0.52
21 Mar 2024$1.42
17 Aug 2023$0.52
16 Mar 2023$1.37
18 Aug 2022$0.47
17 Mar 2022$1.34
19 Aug 2021$0.38
25 Mar 2021$1.10
20 Aug 2020$0.38