EODData

MEMBERSHIP REGISTER LOG IN

FRA, H4W0: H4W0

15 Jan 2026
LAST:

63.00

CHANGE:
 0.50		OPEN:
63.00		HIGH:
63.00		ASK:
0.00		VOLUME:
14
CHG(%):
0.80		PREV:
62.50		LOW:
63.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2663.0063.0063.0063.0014
14 Jan 2662.5062.5062.5062.5014
13 Jan 2662.5062.5062.5062.5014
12 Jan 2663.0063.0060.5060.5014
09 Jan 2662.5064.0062.5064.0030
08 Jan 2660.5060.5060.5060.5056
07 Jan 2660.0060.0060.0060.0056
06 Jan 2660.5061.0060.5061.0056

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:174.14 
Price to Sales:0.43 
Price to Book:0.52 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:30.82B 
EBITDA:4.215B 

TECHNICAL INDICATORS

MA5:62.500.8%
MA10:60.034.9%
Week High:64.001.6%
Week Low:60.504.1%

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.51
21 Mar 2025$1.42
23 Aug 2024$0.51
16 Mar 2022$1.34