EODData

MEMBERSHIP REGISTER LOG IN

FRA, H4W0: Jardine Matheson Holdings Limited

05 Nov 2026
LAST:

54.50

CHANGE:
 0.50		OPEN:
53.50		HIGH:
56.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
54.00		LOW:
53.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2653.5056.5053.5054.500
04 Nov 2654.0054.0053.5054.000
03 Nov 2653.5053.5052.5052.500
02 Nov 2651.5052.0051.5052.000
30 Oct 2651.5051.5051.5051.500
29 Oct 2652.0052.0051.5051.500
28 Oct 2652.5052.5052.5052.500
27 Oct 2653.0053.0053.0053.000
23 Oct 2652.0052.0052.0052.000
22 Oct 2650.0050.0050.0050.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:174.14 
Price to Sales:0.43 
Price to Book:0.52 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:30.82B 
EBITDA:4.215B 

TECHNICAL INDICATORS

MA5:52.903.0%
MA10:52.354.1%
MA20:51.086.7%
MA50:50.308.3%
MA100:52.144.5%
MA200:57.004.6%
STO9:60.00
STO14:76.47
RSI14:62.07 
MTM14:4.50
ROC14:0.09 
ATR:1.32 
Week High:56.503.7%
Week Low:51.505.8%
Month High:56.503.7%
Month Low:48.004.6%
Volatility:24.42 

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.51
21 Mar 2025$1.42
23 Aug 2024$0.51
16 Mar 2022$1.34