EODData

MEMBERSHIP REGISTER LOG IN

FRA, H4W0: H4W0

26 Mar 2026
LAST:

64.00

CHANGE:
 0.00		OPEN:
64.00		HIGH:
64.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
64.00		LOW:
64.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2664.0064.0064.0064.0030
25 Mar 2664.0064.0064.0064.000
24 Mar 2664.0064.0064.0064.0030
23 Mar 2660.5060.5060.5060.5030
20 Mar 2663.5063.5063.5063.5030
19 Mar 2663.5063.5063.5063.500
18 Mar 2666.0066.0066.0066.000
17 Mar 2666.0066.0066.0066.000
16 Mar 2665.0065.0065.0065.000
13 Mar 2666.5066.5066.5066.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:174.14 
Price to Sales:0.43 
Price to Book:0.52 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:30.82B 
EBITDA:4.215B 

TECHNICAL INDICATORS

MA5:63.201.3%
MA10:64.300.5%
MA20:64.651.0%
MA50:64.120.2%
STO9:63.64
STO14:53.85
RSI14:49.12
WPR14:-46.15
MTM14:3.00
ROC14:0.05 
ATR:2.07 
Week High:64.000.0%
Week Low:60.505.8%
Month High:69.007.8%
Month Low:60.50
Volatility:23.42 

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.51
21 Mar 2025$1.42
23 Aug 2024$0.51
16 Mar 2022$1.34