FRA, H4ZE End of Day and Historical Stock Data []

14 Aug 2025

LAST: 18.90	CHANGE: 0.27	OPEN: 18.74	HIGH: 18.90	ASK: 0.00	VOLUME: 0
LAST: 18.90	CHG(%): 1.43	PREV: 18.63	LOW: 18.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	18.74	18.90	18.74	18.90	0
13 Aug 25	18.63	18.63	18.63	18.63	0
12 Aug 25	18.59	18.59	18.59	18.59	0
11 Aug 25	18.59	18.59	18.54	18.54	200
08 Aug 25	18.52	18.52	18.52	18.52	0
07 Aug 25	18.42	18.42	18.42	18.42	0
06 Aug 25	18.87	18.87	18.71	18.71	0
05 Aug 25	18.67	18.67	18.67	18.67	0
04 Aug 25	18.66	18.68	18.66	18.68	0
01 Aug 25	18.80	18.80	18.80	18.80	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.90