FRA, H4ZF End of Day and Historical Stock Data []

13 Aug 2025

LAST: 55.57	CHANGE: 0.12	OPEN: 55.57	HIGH: 55.57	ASK: 0.00	VOLUME: 0
LAST: 55.57	CHG(%): 0.21	PREV: 55.46	LOW: 55.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	55.57	55.57	55.57	55.57	0
12 Aug 25	55.46	55.46	55.46	55.46	0
11 Aug 25	55.36	55.57	55.36	55.57	5
08 Aug 25	54.99	55.14	54.99	55.12	18
07 Aug 25	55.07	55.07	55.07	55.07	0
06 Aug 25	55.40	55.36	55.40	55.36	0
05 Aug 25	55.41	55.41	55.41	55.41	0
04 Aug 25	55.15	55.15	55.15	55.15	0
01 Aug 25	55.60	55.60	55.60	55.60	0
31 Jul 25	56.43	56.43	56.43	56.43	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.57