FRA, H4ZJ End of Day and Historical Stock Data [HSBC MSCI World UCITS ETF]

19 Oct 2026

LAST: 44.05	CHANGE: 0.30	OPEN: 44.26	HIGH: 44.26	ASK: 0.00	VOLUME: 792
LAST: 44.05	CHG(%): 0.69	PREV: 43.74	LOW: 43.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	44.26	44.26	43.99	44.05	792
16 Oct 26	44.31	44.34	43.74	43.74	0
15 Oct 26	43.98	44.35	43.92	44.35	167
13 Oct 26	44.60	44.73	44.51	44.57	1.7K
12 Oct 26	44.70	44.72	44.64	44.69	4.1K
09 Oct 26	44.34	44.55	44.34	44.55	3.6K
08 Oct 26	44.46	44.46	44.09	44.09	1.8K
07 Oct 26	44.64	44.71	44.40	44.52	2.2K
06 Oct 26	44.58	44.61	44.43	44.51	3.5K
05 Oct 26	44.15	44.47	44.13	44.43	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.05