FRA, H4ZL End of Day and Historical Stock Data []

25 Aug 2025

LAST: 19.11	CHANGE: 0.02	OPEN: 19.12	HIGH: 19.15	ASK: 0.00	VOLUME: 119
LAST: 19.11	CHG(%): 0.13	PREV: 19.09	LOW: 19.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	19.12	19.15	19.07	19.11	119
22 Aug 25	19.04	19.19	19.04	19.09	1K
21 Aug 25	18.99	19.04	18.90	18.96	0
20 Aug 25	18.99	19.08	18.98	18.99	0
19 Aug 25	18.69	18.92	18.69	18.88	0
18 Aug 25	18.74	18.78	18.68	18.69	0
15 Aug 25	18.77	18.77	18.68	18.72	0
14 Aug 25	18.73	18.85	18.67	18.70	0
13 Aug 25	18.71	18.72	18.65	18.67	0
12 Aug 25	18.74	18.77	18.59	18.65	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.11