FRA, H4ZP End of Day and Historical Stock Data [HSBC ETFs Public Limited Company

08 Jul 2026

LAST: 6.393	CHANGE: 0.12	OPEN: 6.437	HIGH: 6.437	ASK: 0.000	VOLUME: 0
LAST: 6.393	CHG(%): 1.96	PREV: 6.270	LOW: 6.387	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	6.437	6.437	6.387	6.393	0
07 Jul 26	6.260	6.305	6.251	6.270	0
06 Jul 26	6.278	6.303	6.265	6.284	0
03 Jul 26	6.215	6.215	6.192	6.194	2
02 Jul 26	6.161	6.195	6.133	6.133	678
01 Jul 26	6.127	6.274	6.127	6.259	0
30 Jun 26	6.125	6.190	6.125	6.167	0
29 Jun 26	6.166	6.166	6.123	6.133	350
25 Jun 26	6.155	6.223	6.155	6.168	0
24 Jun 26	6.298	6.298	6.267	6.270	920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.393