FRA, H4ZP End of Day and Historical Stock Data [HSBC ETFs Public Limited Company

03 Sep 2026

LAST: 6.413	CHANGE: 0.02	OPEN: 6.368	HIGH: 6.415	ASK: 0.000	VOLUME: 0
LAST: 6.413	CHG(%): 0.37	PREV: 6.437	LOW: 6.368	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	6.368	6.415	6.368	6.413	0
02 Sep 26	6.427	6.458	6.411	6.437	0
31 Aug 26	6.519	6.528	6.458	6.458	1.3K
28 Aug 26	6.500	6.529	6.500	6.511	0
27 Aug 26	6.493	6.495	6.448	6.448	0
26 Aug 26	6.497	6.505	6.479	6.481	0
25 Aug 26	6.418	6.462	6.418	6.447	0
24 Aug 26	6.412	6.455	6.407	6.451	0
21 Aug 26	6.516	6.553	6.513	6.513	0
20 Aug 26	6.509	6.509	6.436	6.485	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.413