FRA, H4ZP End of Day and Historical Stock Data []

02 Oct 2025

LAST: 7.795	CHANGE: 0.06	OPEN: 7.823	HIGH: 7.833	ASK: 0.000	VOLUME: 0
LAST: 7.795	CHG(%): 0.74	PREV: 7.738	LOW: 7.795	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	7.823	7.833	7.795	7.795	0
01 Oct 25	7.639	7.738	7.629	7.738	260
30 Sep 25	7.675	7.698	7.615	7.654	0
29 Sep 25	7.647	7.647	7.604	7.604	0
26 Sep 25	7.488	7.500	7.470	7.495	0
25 Sep 25	7.558	7.578	7.522	7.572	580
24 Sep 25	7.514	7.539	7.488	7.498	2.3K
23 Sep 25	7.364	7.413	7.362	7.362	0
22 Sep 25	7.440	7.473	7.432	7.432	600
19 Sep 25	7.483	7.527	7.483	7.506	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.795