FRA, H4ZP End of Day and Historical Stock Data [HSBC ETFs Public Limited Company

20 Nov 2025

LAST: 7.258	CHANGE: 0.08	OPEN: 7.347	HIGH: 7.385	ASK: 0.000	VOLUME: 0
LAST: 7.258	CHG(%): 1.09	PREV: 7.338	LOW: 7.245	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	7.347	7.385	7.245	7.258	0
19 Nov 25	7.345	7.376	7.322	7.338	0
18 Nov 25	7.332	7.385	7.332	7.377	0
17 Nov 25	7.438	7.477	7.406	7.406	0
13 Nov 25	7.713	7.728	7.516	7.536	0
12 Nov 25	7.671	7.677	7.594	7.607	0
11 Nov 25	7.649	7.649	7.615	7.626	3.4K
10 Nov 25	7.670	7.670	7.617	7.628	0
07 Nov 25	7.540	7.540	7.442	7.462	0
06 Nov 25	7.656	7.657	7.562	7.581	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.258