FRA, H4ZP End of Day and Historical Stock Data [HSBC ETFs Public Limited Company

26 Mar 2026

LAST: 6.540	CHANGE: 0.15	OPEN: 6.572	HIGH: 6.596	ASK: 0.000	VOLUME: 0
LAST: 6.540	CHG(%): 2.23	PREV: 6.689	LOW: 6.540	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	6.572	6.596	6.540	6.540
25 Mar 26	6.699	6.716	6.678	6.689
24 Mar 26	6.597	6.604	6.559	6.587
23 Mar 26	6.456	6.614	6.456	6.540
20 Mar 26	6.675	6.675	6.543	6.543
19 Mar 26	6.846	6.849	6.669	6.696
18 Mar 26	6.996	7.002	6.839	6.839
17 Mar 26	6.994	6.996	6.940	6.940
16 Mar 26	7.011	7.032	6.979	6.979
13 Mar 26	6.928	6.991	6.919	6.923

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.540