FRA, H56 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3585	CHANGE: 0.00	OPEN: 0.3585	HIGH: 0.3585	ASK: 0.0000	VOLUME: 0
LAST: 0.3585	CHG(%): 1.13	PREV: 0.3545	LOW: 0.3585	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.3585	0.3585	0.3585	0.3585
12 Aug 25	0.3545	0.3545	0.3545	0.3545
11 Aug 25	0.3630	0.3630	0.3630	0.3630
08 Aug 25	0.3610	0.3610	0.3610	0.3610
07 Aug 25	0.3530	0.3530	0.3530	0.3530
06 Aug 25	0.3830	0.3830	0.3830	0.3830
05 Aug 25	0.3430	0.3430	0.3430	0.3430
04 Aug 25	0.3370	0.3370	0.3370	0.3370
01 Aug 25	0.3500	0.3500	0.3500	0.3500
31 Jul 25	0.3540	0.3540	0.3540	0.3540

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3585