EODData

MEMBERSHIP REGISTER LOG IN

FRA, H56: TUDOR GOLD CORP. O.N.

08 Oct 2025
LAST:

0.6150

CHANGE:
 0.07		OPEN:
0.6200		HIGH:
0.6200		ASK:
0.0000		VOLUME:
0
CHG(%):
9.56		PREV:
0.6800		LOW:
0.6150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.62000.62000.61500.61500
06 Oct 250.65000.68000.65000.680018K
02 Oct 250.64600.67100.61000.61001.8K
01 Oct 250.62200.64600.62200.64600
30 Sep 250.64000.64000.64000.64002.2K
29 Sep 250.67500.69800.67000.6980300
26 Sep 250.67600.67600.66800.66800
25 Sep 250.66700.66700.66700.66703K
24 Sep 250.69000.69000.66700.66700
23 Sep 250.74000.74000.72000.72009K

COMPANY PROFILE

Name:TUDOR GOLD CORP. O.N.
About:Tudor Gold Corp. engages in the exploration and development of mineral properties in Canada. The company primarily explores for gold, copper, silver, and other precious and base metals. Its flagship project is the Treaty Creek property covering approximately an area of 17,918 hectares located in the Golden Triangle area to the north of Stewart, British Columbia. The company was founded in 2015 and is headquartered in Vancouver, Canada.
Address:999 West Hastings Street, Vancouver, BC, Canada, V6C 2W2
Website:https://tudor-gold.com
ISIN:CA89901T1093

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.64
MA10:0.66
MA20:0.61
MA50:0.46
MA100:0.39
MA200:0.40
STO9:5.68
STO14:31.32
RSI14:54.09
WPR14:-64.81
MTM14:0.04
ROC14:0.07
ATR:0.04
Week High:0.68
Week Low:0.61
Month High:0.74
Month Low:0.52
Year High:0.74
Year Low:0.29

RECENT DIVIDENDS

Date Amount
10 Nov 2022$0.06