EODData

MEMBERSHIP REGISTER LOG IN

FRA, H56: TUDOR GOLD CORP. O.N.

04 Sep 2026
LAST:

0.6000

CHANGE:
 0.01		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
0.84		PREV:
0.5950		LOW:
0.6000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.60000.60000.60000.600010.0K
03 Sep 260.59500.59500.59500.59500
02 Sep 260.56600.60000.56600.600055.0K
31 Aug 260.58700.58700.58700.58700
28 Aug 260.59300.60100.59300.60100
27 Aug 260.59800.60500.59800.60500
26 Aug 260.60500.60500.59900.59900
25 Aug 260.61400.64600.61400.644010.0K
24 Aug 260.64400.67100.63900.670040.1K
21 Aug 260.57000.57000.57000.57000

PROFILE

Name:TUDOR GOLD CORP. O.N.
About:Tudor Gold Corp. engages in the exploration and development of mineral properties in Canada. The company primarily explores for gold, copper, silver, and other precious and base metals. Its flagship project is the Treaty Creek property covering approximately an area of 17,918 hectares located in the Golden Triangle area to the north of Stewart, British Columbia. The company was founded in 2015 and is headquartered in Vancouver, Canada.
Address:999 West Hastings Street, Vancouver, BC, Canada, V6C 2W2
Website:https://tudor-gold.com
ISIN:CA89901T1093

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.00 
PEG Ratio:0.16 
Price to Book:1.54 
Return on Assets:-0.05 
Return on Equity:-0.05 
Shares:218.07M 
Market Cap:130.84M 

TECHNICAL INDICATORS

MA5:0.600.6%
MA10:0.611.2%
MA20:0.582.9%
MA50:0.5411.7%
MA100:0.567.6%
MA200:0.600.8%
STO9:15.48 
STO14:48.55
RSI14:55.67
WPR14:-51.09
MTM14:0.04
ROC14:0.08 
ATR:0.03 
Week High:0.600.2%
Week Low:0.576.0%
Month High:0.6711.8%
Month Low:0.490.8%
Year High:1.1388.3%
Year Low:0.4050.4%
Volatility:6.29 

RECENT DIVIDENDS

Date Amount
10 Nov 2022$0.06