EODData

MEMBERSHIP REGISTER LOG IN

FRA, H57: ASUNTOSALKKU A EO 1

15 Jan 2026
LAST:

82.50

CHANGE:
 0.50		OPEN:
82.50		HIGH:
82.50		ASK:
0.00		VOLUME:
1
CHG(%):
0.61		PREV:
82.00		LOW:
82.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2682.5082.5082.5082.501
14 Jan 2682.0082.0082.0082.001
13 Jan 2682.0082.0082.0082.001
12 Jan 2682.0082.0082.0082.001
09 Jan 2682.0082.0082.0082.001
08 Jan 2682.0082.0082.0082.001
07 Jan 2680.5080.5080.5080.501
06 Jan 2680.5080.5080.5080.501
05 Jan 2680.0080.0080.0080.001
02 Jan 2679.0079.0079.0079.001

PROFILE

Name:ASUNTOSALKKU A EO 1
About:Asuntosalkku Oyj is Real estate investment firm and operates as a rental housing investment company. The company's portfolio includes approximately 1,414 completed apartments in Finland and 557 completed apartments in Tallinn. It also sells homes. The company is based in Helsinki, Finland.
Sector:Real Estate
Address:Ilmalankuja 2, Helsinki, Finland, 00240
Website:https://asuntosalkku.fi
ISIN:FI4000517602

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.44 
Price to Sales:4.55 
Price to Book:0.66 
Profit Margin:-0.09 
Operating Margin:0.47 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:16.96M 
EBITDA:6.44M 
Shares:977.9K 
Market Cap:80.68M 

TECHNICAL INDICATORS

MA5:82.100.5%
MA10:81.251.5%
MA20:80.802.1%
MA50:79.403.9%
MA100:80.292.8%
MA200:80.232.8%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:2.50
ROC14:0.03 
ATR:0.54 
Week High:82.500.0%
Week Low:82.000.6%
Month High:82.500.0%
Month Low:79.002.8%
Year High:84.973.0%
Year Low:72.6113.6%
Volatility:18.45 

RECENT DIVIDENDS

Date Amount
16 Oct 2023$0.35
14 Aug 2023$0.35
12 Jun 2023$0.35
06 Apr 2023$0.35
13 Feb 2023$0.35