FRA, H57 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 82.00	CHANGE: 1.00	OPEN: 82.00	HIGH: 82.00	ASK: 0.00	VOLUME: 1
LAST: 82.00	CHG(%): 1.20	PREV: 83.00	LOW: 82.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	82.00	82.00	82.00	82.00	1
12 Aug 25	83.00	83.00	83.00	83.00	1
11 Aug 25	84.00	84.00	84.00	84.00	1
08 Aug 25	83.50	83.50	83.50	83.50	1
07 Aug 25	83.89	83.89	83.89	83.89	0
06 Aug 25	83.89	83.89	83.89	83.89	0
05 Aug 25	83.33	83.33	83.33	83.33	0
04 Aug 25	83.13	83.13	83.13	83.13	0
01 Aug 25	83.88	83.88	83.88	83.88	0
31 Jul 25	83.23	83.23	83.23	83.23	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.00