EODData

MEMBERSHIP REGISTER LOG IN

FRA, H57: ASUNTOSALKKU A EO 1

06 Oct 2025
LAST:

81.50

CHANGE:
 0.50		OPEN:
81.50		HIGH:
81.50		ASK:
0.00		VOLUME:
1
CHG(%):
0.62		PREV:
81.00		LOW:
81.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2581.5081.5081.5081.501
02 Oct 2581.0081.0081.0081.001
01 Oct 2580.0080.0080.0080.000
30 Sep 2581.0081.0081.0081.000
29 Sep 2581.0081.0081.0081.001
26 Sep 2581.5081.5081.5081.501
25 Sep 2582.0082.0082.0082.001
24 Sep 2581.5081.5081.5081.501
23 Sep 2581.5081.5081.5081.501
22 Sep 2580.5080.5080.5080.501

COMPANY PROFILE

Name:ASUNTOSALKKU A EO 1
About:Asuntosalkku Oyj is Real estate investment firm and operates as a rental housing investment company. The company's portfolio includes approximately 1,414 completed apartments in Finland and 557 completed apartments in Tallinn. It also sells homes. The company is based in Helsinki, Finland.
Sector:Real Estate
Address:Ilmalankuja 2, Helsinki, Finland, 00240
Website:https://asuntosalkku.fi
ISIN:FI4000517602

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:80.90
MA10:81.15
MA20:81.63
MA50:82.49
MA100:82.47
MA200:79.13
STO9:75.00
STO14:75.00
RSI14:52.94
WPR14:-25.00
MTM14:-0.50
ROC14:-0.01
ATR:0.61
Week High:81.50
Week Low:80.00
Month High:82.50
Month Low:80.00
Year High:84.97
Year Low:72.61
Volatility:7.87

RECENT DIVIDENDS

Date Amount
16 Oct 2023$0.35
14 Aug 2023$0.35
12 Jun 2023$0.35
06 Apr 2023$0.35
13 Feb 2023$0.35