EODData

MEMBERSHIP REGISTER LOG IN

FRA, H5O0: Argent BioPharma Limited

08 Jul 2026
LAST:

0.0320

CHANGE:
 0.02		OPEN:
0.0320		HIGH:
0.0320		ASK:
0.0000		VOLUME:
0
CHG(%):
40.19		PREV:
0.0535		LOW:
0.0320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.03200.03200.03200.03200
07 Jul 260.03350.05350.03350.05350
06 Jul 260.01050.01050.01050.01050
03 Jul 260.01050.01050.01050.01050
02 Jul 260.01000.01000.01000.01000
30 Jun 260.01250.01250.01250.01250
29 Jun 260.01300.01300.01300.01300
25 Jun 260.01300.01300.01300.01300
24 Jun 260.01300.01300.01300.01300
23 Jun 260.01300.01300.01300.01300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.08 
Price to Sales:16.38 
Profit Margin:0.77 
Operating Margin:-39.01 
Return on Assets:-1.48 
Return on Equity:2.07 
Revenue:103.0K 

TECHNICAL INDICATORS

MA5:0.0237.3%
MA10:0.0276.8%
MA20:0.02103.8%
MA50:0.0296.3%
MA100:0.0279.8%
STO9:50.57
STO14:50.57
RSI14:63.12 
WPR14:-49.43
MTM14:0.02
ROC14:1.37 
ATR:0.01 
Week High:0.0567.2%
Week Low:0.01220.0%
Month High:0.0567.2%
Month Low:0.01
Volatility:67.52 

RECENT SPLITS

Date Ratio
30 Oct 20231-1000