EODData

MEMBERSHIP REGISTER LOG IN

FRA, H5O0: Argent BioPharma Limited

03 Sep 2026
LAST:

0.0105

CHANGE:
 0.00		OPEN:
0.0105		HIGH:
0.0105		ASK:
0.0000		VOLUME:
0
CHG(%):
8.70		PREV:
0.0115		LOW:
0.0105		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.01050.01050.01050.01050
02 Sep 260.01150.01150.01150.01150
31 Aug 260.01050.01050.01050.01050
28 Aug 260.01050.01050.01050.01050
27 Aug 260.01200.01200.01200.01200
26 Aug 260.01350.01350.01350.01350
25 Aug 260.01400.01400.01400.01400
24 Aug 260.01400.01400.01400.01400
21 Aug 260.01400.01400.01400.01400
20 Aug 260.01350.01350.01350.01350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
Price to Sales:4.69 
Profit Margin:0.77 
Operating Margin:-17.38 
Return on Assets:-2.43 
Return on Equity:2.07 
Revenue:212.8K 

TECHNICAL INDICATORS

MA5:0.014.8%
MA10:0.0118.1%
MA20:0.0126.7%
MA50:0.0273.3%
MA100:0.0259.0%
RSI14:29.41 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.25 
ATR:0.00 
Week High:0.0114.3%
Week Low:0.010.0%
Month High:0.0252.4%
Month Low:0.01
Volatility:425.58 

RECENT SPLITS

Date Ratio
30 Oct 20231-1000