EODData

MEMBERSHIP REGISTER LOG IN

FRA, H5O0: Argent BioPharma Limited

26 Mar 2026
LAST:

0.0155

CHANGE:
 0.00		OPEN:
0.0155		HIGH:
0.0155		ASK:
0.0000		VOLUME:
20
CHG(%):
22.50		PREV:
0.0200		LOW:
0.0155		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.01550.01550.01550.015520
25 Mar 260.02000.02000.02000.020020
24 Mar 260.02000.02000.02000.020020
23 Mar 260.01750.01750.01750.017520
20 Mar 260.02050.02050.02050.020520
19 Mar 260.01600.01600.01600.01600
18 Mar 260.02000.02000.02000.02000
17 Mar 260.01850.03300.01850.03300
16 Mar 260.01800.01800.01800.01800
13 Mar 260.01700.01700.01700.01700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.08 
Price to Sales:16.38 
Profit Margin:0.77 
Operating Margin:-39.01 
Return on Assets:-1.48 
Return on Equity:2.07 
Revenue:103.0K 

TECHNICAL INDICATORS

MA5:0.0220.6%
MA10:0.0227.7%
MA20:0.0234.2%
MA50:0.0256.1%
RSI14:43.93
WPR14:-100.00 
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.0232.3%
Week Low:0.020.0%
Month High:0.04177.4%
Month Low:0.02
Volatility:144.09 

RECENT SPLITS

Date Ratio
30 Oct 20231-1000