EODData

MEMBERSHIP REGISTER LOG IN

FRA, H5O0: Argent BioPharma Limited

16 Jan 2026
LAST:

0.0240

CHANGE:
 0.02		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
47.83		PREV:
0.0460		LOW:
0.0240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.02400.02400.02400.02405.0K
15 Jan 260.02500.04600.02500.04605.0K
14 Jan 260.02500.02500.02500.025020
13 Jan 260.02600.02600.02600.026020
12 Jan 260.02650.02650.02650.026520
09 Jan 260.02750.02750.02750.027520
08 Jan 260.02900.02900.02900.029020
07 Jan 260.02850.02850.02850.028520
06 Jan 260.02950.02950.02950.029520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.08 
Price to Sales:16.38 
Profit Margin:0.77 
Operating Margin:-39.01 
Return on Assets:-1.48 
Return on Equity:2.07 
Revenue:103.0K 

TECHNICAL INDICATORS

MA5:0.0322.9%
MA10:0.0321.3%
Week High:0.0591.7%
Week Low:0.020.0%

RECENT SPLITS

Date Ratio
30 Oct 20231-1000