EODData

MEMBERSHIP REGISTER LOG IN

FRA, H5P: Hikma Pharmaceuticals PLC

28 Jan 2026
LAST:

18.00

CHANGE:
 0.20		OPEN:
18.10		HIGH:
18.10		ASK:
0.00		VOLUME:
57
CHG(%):
1.12		PREV:
17.80		LOW:
18.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2618.1018.1018.0018.0057
27 Jan 2618.1018.1017.8017.80500
26 Jan 2617.9018.0017.9018.00500
23 Jan 2617.8017.9017.8017.90500
22 Jan 2617.7017.8017.7017.80500
21 Jan 2617.7017.7017.7017.70500
20 Jan 2617.9017.9017.6017.60500
19 Jan 2618.2018.4017.9017.90500
16 Jan 2618.1018.7018.1018.20300
15 Jan 2618.2018.2018.1018.10327

PROFILE

Name:Hikma Pharmaceuticals PLC
About:Hikma Pharmaceuticals PLC develops, manufactures, markets, and sells a range of generic, branded, and in-licensed pharmaceutical products. The company operates through three segments: Injectables, Generics, and Branded. The Injectables segment provides generic and specialty injectable products primarily for use in hospitals. The Generics segment offers oral, respiratory, and other generic and specialty products for the retail market. The Branded segment offers branded generics and in-licensed products to retail and hospital markets. The company provides its products in various therapeutic areas, including respiratory, oncology, and pain management. It also offers its products in solid, semi-solid, liquid, and injectable final dosage forms. The company operates in the United Kingdom, rest of Europe, North America, the Middle East, North Africa, and internationally. Hikma Pharmaceuticals PLC was founded in 1978 and is headquartered in London, the United Kingdom.
Sector:Healthcare
Address:1 New Burlington Place, London, United Kingdom, W1S 2HR
Website:https://www.hikma.com
ISIN:GB00B0LCW083
LEI:549300BNS685UXH4JI75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.32 
Forward P/E:9.36 
Price to Sales:1.21 
Price to Book:1.80 
Profit Margin:0.12 
Operating Margin:0.23 
Return on Assets:0.07 
Return on Equity:0.15 
DivYield:0.04 
Div/Share:0.84 
Revenue:2.732B 
EBITDA:666.01M 
Shares:221.45M 
Market Cap:3.986B 

TECHNICAL INDICATORS

MA5:17.900.6%
MA10:17.900.6%
MA20:17.930.4%
MA50:17.821.0%
MA100:18.844.6%
MA200:20.9816.6%
STO9:36.36
STO14:36.36
RSI14:47.83
WPR14:-33.33
MTM14:-0.20
ROC14:-0.01 
ATR:0.32 
Week High:18.100.6%
Week Low:17.701.7%
Month High:18.703.9%
Month Low:17.4016.6%
Year High:28.2857.1%
Year Low:17.204.7%
Volatility:11.38 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.31
20 Mar 2025$0.41
15 Aug 2024$0.27
21 Mar 2024$0.40
10 Aug 2023$0.23
23 Mar 2023$0.34
18 Aug 2022$0.18
17 Mar 2022$0.30
19 Aug 2021$0.15
18 Mar 2021$0.28