EODData

MEMBERSHIP REGISTER LOG IN

FRA, H5V0: HOME INVEST BELGIUM

08 May 2026
LAST:

18.86

CHANGE:
 0.18		OPEN:
18.86		HIGH:
18.86		ASK:
0.00		VOLUME:
0
CHG(%):
0.96		PREV:
18.68		LOW:
18.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 2618.8618.8618.8618.860
06 May 2618.6818.6818.6818.680
05 May 2618.9018.9018.9018.900
04 May 2618.8218.8218.8218.8250
30 Apr 2618.9618.9618.9618.960
29 Apr 2619.0819.0819.0819.080
28 Apr 2618.7818.7818.7818.780
27 Apr 2618.8018.8018.8018.800
24 Apr 2618.6418.6418.6418.640
23 Apr 2618.9618.9618.9618.960

PROFILE

Name:HOME INVEST BELGIUM
About:Home Invest Belgium S.A. operates as a real estate investment company in Belgium. It primarily invests in residential properties. As of December 31, 2008, the company's real estate portfolio consisted of 992 rental units with a total rentable space of approximately 111,091 square meters. The company was formerly known as Home Invest and changed its name to Home Invest Belgium S.A. in May 1999. Home Invest Belgium S.A. was founded in 1980 and is based in Brussels, Belgium.
Sector:Real Estate
Industry:REIT - Residential
Address:Boulevard de la Woluwe 60, Brussels, Belgium, 1200
Website:https://www.homeinvestbelgium.be
ISIN:BE0974409410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.45 
Price to Sales:9.53 
Price to Book:0.77 
Profit Margin:1.01 
Operating Margin:0.64 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.05 
Div/Share:1.02 
Revenue:39.67M 
EBITDA:56.7M 
Shares:19.91M 
Market Cap:375.45M 

TECHNICAL INDICATORS

MA5:18.840.1%
MA10:18.850.1%
MA20:18.960.5%
MA50:18.651.1%
MA100:18.452.2%
MA200:18.840.1%
STO9:50.00
STO14:28.95
RSI14:47.58
WPR14:-71.05
MTM14:-0.54
ROC14:-0.03 
ATR:0.18 
Week High:18.900.2%
Week Low:18.681.0%
Month High:19.503.4%
Month Low:18.420.1%
Year High:21.3513.2%
Year Low:17.229.5%
Volatility:22.25 

RECENT SPLITS

Date Ratio
15 Jun 20225-1

RECENT DIVIDENDS

Date Amount
12 May 2025$1.14
13 May 2024$1.12
08 May 2023$0.15
07 Dec 2022$0.85
09 May 2022$0.03
08 Dec 2021$0.17
10 May 2021$0.03
02 Dec 2020$0.17
12 May 2020$0.04
17 Dec 2019$0.15