FRA, H5V0 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, H5V0: HOME INVEST BELGIUM

04 Sep 2025

LAST: 20.25	CHANGE: 0.10	OPEN: 20.25	HIGH: 20.25	ASK: 0.00	VOLUME: 4
LAST: 20.25	CHG(%): 0.50	PREV: 20.15	LOW: 20.25	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	20.25	20.25	20.25	20.25	4
03 Sep 25	20.15	20.15	20.15	20.15	4
02 Sep 25	20.50	20.60	20.50	20.60	4
01 Sep 25	20.60	21.15	20.60	21.15	4
29 Aug 25	20.95	20.95	20.95	20.95	73
28 Aug 25	21.05	21.05	21.05	21.05	73
27 Aug 25	20.90	21.35	20.90	21.35	73
26 Aug 25	20.90	21.10	20.90	21.10	73
25 Aug 25	20.85	20.85	20.85	20.85	73
22 Aug 25	20.85	20.95	20.85	20.95	73

COMPANY PROFILE

Name:	HOME INVEST BELGIUM
About:	Home Invest Belgium S.A. operates as a real estate investment company in Belgium. It primarily invests in residential properties. As of December 31, 2008, the company's real estate portfolio consisted of 992 rental units with a total rentable space of approximately 111,091 square meters. The company was formerly known as Home Invest and changed its name to Home Invest Belgium S.A. in May 1999. Home Invest Belgium S.A. was founded in 1980 and is based in Brussels, Belgium.
Sector:	Real Estate
Industry:	REIT - Residential
Address:	Boulevard de la Woluwe 60, Brussels, Belgium, 1200
Website:	https://www.homeinvestbelgium.be
ISIN:	BE0974409410

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	9.29
DivYield:	0.05
Div/Share:	1.02
Price to Book:	0.85
Price to Sales:	10.31
EBITDA:	28.98M
Shares:	19.91M
Market Cap:	403.12M

TECHNICAL INDICATORS

MA5:	20.62
MA10:	20.84
MA20:	20.84
MA50:	20.06
MA100:	19.89
MA200:	18.55
STO9:	8.33
STO14:	8.33
RSI14:	39.68
WPR14:	-91.67
MTM14:	-0.75
ROC14:	-0.04
ATR:	0.32
Week High:	21.15
Week Low:	20.15
Month High:	21.35
Month Low:	19.05
Year High:	21.35
Year Low:	15.15
Volatility:	11.63

RECENT SPLITS

Date	Ratio
15 Jun 2022	5-1

RECENT DIVIDENDS

Date	Amount
12 May 2025	$1.14
13 May 2024	$1.12
08 May 2023	$0.15
07 Dec 2022	$0.85
09 May 2022	$0.14
08 Dec 2021	$0.85
10 May 2021	$0.14
02 Dec 2020	$0.85
12 May 2020	$0.22
17 Dec 2019	$0.75