EODData

MEMBERSHIP REGISTER LOG IN

FRA, H68: Rigsave S.P.A.

20 Jan 2026
LAST:

3.300

CHANGE:
 0.10		OPEN:
3.300		HIGH:
3.400		ASK:
0.000		VOLUME:
500
CHG(%):
2.94		PREV:
3.400		LOW:
3.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 263.3003.4003.3003.300500
19 Jan 263.3003.4003.3003.400500
16 Jan 263.3003.3003.3003.300500
15 Jan 263.3003.4003.3003.400500
14 Jan 263.3003.4003.3003.400500
13 Jan 263.4503.4503.4503.450500
12 Jan 263.3703.4303.3003.430500
09 Jan 263.4003.4003.3003.300500
08 Jan 263.4503.4503.4003.400500
07 Jan 263.4403.5303.4403.530500

PROFILE

Name:Rigsave S.P.A.
About:Rigsave S.P.A., through its subsidiaries, engages in the provision of various financial services. The company was founded in 2014 and is based in Brescia, Italy.
Industry:Asset Management
Address:Corso Zanardelli 38, Brescia, BS, Italy, 25121
Website:https://rigsave.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.361.8%
MA10:3.392.8%
MA20:3.392.6%
MA50:3.403.1%
MA100:3.619.5%
MA200:3.361.8%
RSI14:48.57
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.05 
ATR:0.09 
Week High:3.454.5%
Week Low:3.300.0%
Month High:3.537.0%
Month Low:3.001.8%
Year High:4.9048.5%
Year Low:2.5429.9%
Volatility:52.90