EODData

MEMBERSHIP REGISTER LOG IN

FRA, H68: Rigsave S.P.A.

26 Mar 2026
LAST:

2.400

CHANGE:
 0.01		OPEN:
2.400		HIGH:
2.400		ASK:
0.000		VOLUME:
800
CHG(%):
0.41		PREV:
2.410		LOW:
2.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 262.4002.4002.4002.400800
25 Mar 262.4002.4002.4002.400800
24 Mar 262.5002.5002.4102.410800
23 Mar 262.5002.5002.5002.500800
20 Mar 262.5002.5002.5002.500800
19 Mar 262.6002.6002.4002.4000
18 Mar 262.6002.6102.6002.6100
17 Mar 262.6002.6102.6002.6100
16 Mar 262.7902.7902.6202.6200
13 Mar 262.6002.6002.6002.6000

PROFILE

Name:Rigsave S.P.A.
About:Rigsave S.P.A., through its subsidiaries, engages in the provision of various financial services. The company was founded in 2014 and is based in Brescia, Italy.
Industry:Asset Management
Address:Corso Zanardelli 38, Brescia, BS, Italy, 25121
Website:https://rigsave.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.441.8%
MA10:2.535.3%
MA20:2.649.9%
MA50:2.9924.4%
MA100:3.2033.5%
MA200:3.3539.6%
RSI14:40.35
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.11 
ATR:0.10 
Week High:2.618.8%
Week Low:2.400.0%
Month High:3.0025.0%
Month Low:2.4039.6%
Year High:4.90104.2%
Year Low:2.400.0%
Volatility:82.00