EODData

MEMBERSHIP REGISTER LOG IN

FRA, H68: Rigsave S.P.A.

02 Oct 2025
LAST:

3.240

CHANGE:
 0.46		OPEN:
3.460		HIGH:
3.460		ASK:
0.000		VOLUME:
306
CHG(%):
12.43		PREV:
3.700		LOW:
3.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.4603.4603.2403.240306
01 Oct 253.7003.7003.7003.7000
30 Sep 253.4403.7503.4403.7500
29 Sep 253.6003.6403.5503.550306
26 Sep 253.6003.7003.6003.640306
25 Sep 253.6003.6003.6003.600306
24 Sep 253.2203.7003.2203.700306
23 Sep 254.0004.0003.9103.910306
22 Sep 254.0204.1604.0004.000306
19 Sep 254.1004.1004.0604.060444

COMPANY PROFILE

Name:Rigsave S.P.A.
About:Rigsave S.P.A., through its subsidiaries, engages in the provision of various financial services. The company was founded in 2014 and is based in Brescia, Italy.
Industry:Asset Management
Address:Corso Zanardelli 38, Brescia, BS, Italy, 25121
Website:https://rigsave.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.58
MA10:3.72
MA20:3.87
MA50:3.72
MA100:3.45
MA200:3.21
RSI14:29.35
WPR14:-100.00
MTM14:-0.80
ROC14:-0.20
ATR:0.19
Week High:3.75
Week Low:3.24
Month High:4.22
Month Low:3.22
Year High:8.02
Year Low:1.60
Volatility:17.03