EODData

MEMBERSHIP REGISTER LOG IN

FRA, H68: Rigsave S.P.A.

03 Sep 2026
LAST:

2.780

CHANGE:
 0.93		OPEN:
2.760		HIGH:
2.780		ASK:
0.000		VOLUME:
0
CHG(%):
49.87		PREV:
1.855		LOW:
2.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 262.7602.7802.7602.7800
28 Aug 261.8551.8551.8551.8550
27 Aug 262.8402.9602.8402.9600
26 Aug 262.9002.9002.9002.9000
25 Aug 262.9002.9002.9002.9000
24 Aug 262.9002.9002.9002.9000
21 Aug 263.1203.2503.1203.2500
20 Aug 263.0403.1203.0203.1200
19 Aug 263.0603.0603.0403.0400
18 Aug 263.0403.1503.0403.1500

PROFILE

Name:Rigsave S.P.A.
About:Rigsave S.P.A., through its subsidiaries, engages in the provision of various financial services. The company was founded in 2014 and is based in Brescia, Italy.
Industry:Asset Management
Address:Corso Zanardelli 38, Brescia, BS, Italy, 25121
Website:https://rigsave.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:325.00 
Price to Sales:21.11 
Price to Book:0.29 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:491.3K 
EBITDA:111.8K 
Shares:2.59M 
Market Cap:7.21M 

TECHNICAL INDICATORS

MA5:2.683.8%
MA10:2.893.8%
MA20:3.028.6%
MA50:3.1513.4%
MA100:3.2918.5%
MA200:3.2316.3%
STO9:66.31
STO14:66.31
RSI14:44.22
WPR14:-33.69
MTM14:-0.26
ROC14:-0.09 
ATR:0.24 
Week High:2.966.5%
Week Low:1.8649.9%
Month High:3.2818.0%
Month Low:1.8616.3%
Year High:4.3456.1%
Year Low:1.8649.9%
Volatility:18.55