EODData

MEMBERSHIP REGISTER LOG IN

FRA, H68: Rigsave S.P.A.

06 Jul 2026
LAST:

3.140

CHANGE:
 0.00		OPEN:
3.140		HIGH:
3.140		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.140		LOW:
3.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 263.1403.1403.1403.1400
03 Jul 263.1403.1403.1403.1400
02 Jul 263.1403.1403.1403.1400
30 Jun 263.1403.1403.1403.1400
29 Jun 263.1403.1803.1403.1800
25 Jun 263.1403.3603.1403.3600
24 Jun 263.3003.3003.1003.1000
23 Jun 263.2003.4203.2003.4200
22 Jun 263.6403.6403.4403.5000
19 Jun 263.6703.7003.6403.6400

PROFILE

Name:Rigsave S.P.A.
About:Rigsave S.P.A., through its subsidiaries, engages in the provision of various financial services. The company was founded in 2014 and is based in Brescia, Italy.
Industry:Asset Management
Address:Corso Zanardelli 38, Brescia, BS, Italy, 25121
Website:https://rigsave.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.150.3%
MA10:3.284.3%
MA20:3.5713.8%
MA50:3.5412.9%
MA100:3.191.6%
MA200:3.377.2%
STO9:7.41 
STO14:5.71 
RSI14:22.76 
WPR14:-93.55 
MTM14:-0.56
ROC14:-0.15 
ATR:0.12 
Week High:3.181.3%
Week Low:3.140.0%
Month High:4.2435.0%
Month Low:3.107.2%
Year High:4.9056.1%
Year Low:2.4030.8%
Volatility:14.10