EODData

MEMBERSHIP REGISTER LOG IN

FRA, H68: Rigsave S.P.A.

28 Oct 2026
LAST:

3.500

CHANGE:
 0.10		OPEN:
3.260		HIGH:
3.500		ASK:
0.000		VOLUME:
0
CHG(%):
2.94		PREV:
3.400		LOW:
3.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 263.2603.5003.2603.5000
27 Oct 263.1103.4003.1103.4000
26 Oct 262.9003.1102.9003.1100
23 Oct 262.7802.9502.7802.9500
22 Oct 262.9003.0002.9003.0000
21 Oct 262.9402.9402.9402.9400
20 Oct 262.9402.9402.9402.9400
19 Oct 262.9402.9402.9402.9400
16 Oct 262.9002.9402.9002.9400
15 Oct 262.9002.9002.9002.9000

PROFILE

Name:Rigsave S.P.A.
About:Rigsave S.P.A., through its subsidiaries, engages in the provision of various financial services. The company was founded in 2014 and is based in Brescia, Italy.
Industry:Asset Management
Address:Corso Zanardelli 38, Brescia, BS, Italy, 25121
Website:https://rigsave.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.44 
Price to Sales:5.70 
Price to Book:0.29 
Operating Margin:0.41 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:1.65M 
EBITDA:734.0K 
Shares:2.59M 
Market Cap:9.08M 

TECHNICAL INDICATORS

MA5:3.199.6%
MA10:3.0614.3%
MA20:2.9618.2%
MA50:2.8722.1%
MA100:3.1311.7%
MA200:3.1311.9%
STO9:100.00 
STO14:100.00 
RSI14:80.99 
MTM14:0.75
ROC14:0.27 
ATR:0.12 
Week High:3.500.0%
Week Low:2.7825.9%
Month High:3.500.0%
Month Low:2.5011.9%
Year High:4.3424.0%
Year Low:1.8688.7%
Volatility:51.27