EODData

FRA, H6D: Haleon PLC

10 Sep 2026
LAST:

7.750

CHANGE:
 0.05
OPEN:
7.750
HIGH:
7.750
ASK:
0.000
VOLUME:
0
CHG(%):
0.64
PREV:
7.800
LOW:
7.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 267.7507.7507.7507.7500
09 Sep 267.8007.8007.8007.8000
08 Sep 267.9507.9507.9507.9500
07 Sep 268.1508.1508.1508.1500
04 Sep 268.3008.3008.3008.3000
03 Sep 268.4508.4508.4508.4500
02 Sep 268.6008.6008.5008.500500
31 Aug 268.5508.5508.5508.5500
28 Aug 268.5508.5508.5508.5500
27 Aug 268.6508.8008.6508.8005.0K

PROFILE

Name:Haleon PLC
About:Haleon plc, together with its subsidiaries, engages in the research, development, manufacture, and sale of various consumer healthcare products in North America, Europe, the Middle East, Africa, Latin America, and the Asia Pacific. The company offers oral health products, such as toothpastes, mouth washes, and denture care products under the Sensodyne, Polident, Parodontax, Aquafresh, and Biotene brands; and vitamins, minerals, and supplements under Centrum, Emergen-C, Caltrate brands. It also provides various over-the-counter products comprising nasal drops, and cold, flu, and allergy relief products under Otrivine, Theraflu, and Flonase brands for respiratory issues; anti-inflammatory and pain relief products under Voltaren, Panadol, and Advil brands; and antacids and antihistamine products under TUMS, ENO, and Fenistil brands for digestive health and other issues. The company was formerly known as DRVW 2022 plc and changed its name to Haleon plc in February 2022. Haleon plc was founded in 1715 and is headquartered in Weybridge, the United Kingdom.
Sector:Healthcare
Address:The Heights, Weybridge, United Kingdom, KT13 0NY
Website:https://www.haleon.com
ISIN:US4055521003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.05 
Forward P/E:17.95 
Price to Sales:3.26 
Price to Book:4.53 
Profit Margin:0.14 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.07 
Revenue:12.556B 
EBITDA:2.587B 
Shares:4.477B 
Market Cap:34.70B 

TECHNICAL INDICATORS

MA5:7.993.1%
MA10:8.286.8%
MA20:8.317.2%
MA50:8.418.6%
MA100:8.104.5%
MA200:8.337.5%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.07 
ATR:0.12 
Week High:8.459.0%
Week Low:7.750.0%
Month High:8.8013.5%
Month Low:7.757.5%
Year High:9.6524.5%
Year Low:7.355.4%
Volatility:5.69 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.05
25 Apr 2025$0.10
16 Aug 2024$0.04
14 Mar 2024$0.09
24 Aug 2023$0.04
16 Mar 2023$0.05