EODData

MEMBERSHIP REGISTER LOG IN

FRA, H6F: ARIZONA SONORAN COPPER

19 Nov 2025
LAST:

2.160

CHANGE:
 0.10		OPEN:
2.060		HIGH:
2.160		ASK:
0.000		VOLUME:
3.0K
CHG(%):
4.85		PREV:
2.060		LOW:
2.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 252.0602.1602.0602.1603.0K
18 Nov 252.0602.0602.0602.06043
17 Nov 252.1202.1802.1202.18043
13 Nov 252.2002.2002.2002.2001.5K
12 Nov 252.2202.2202.2202.2201.5K
11 Nov 252.2002.2002.1002.1601.5K
10 Nov 252.2002.2602.2002.260100
07 Nov 252.1602.1602.1602.1605.5K
06 Nov 252.1602.1602.1602.1605.5K
05 Nov 252.1602.1602.1602.1605.5K

PROFILE

Name:ARIZONA SONORAN COPPER
About:Arizona Sonoran Copper Company Inc. engages in the identification, acquisition, exploration, and development of base metal properties. It primarily explores for copper. The company's principal asset is the 100% owned Cactus project located in Arizona. The company was formerly known as Elim Mining Incorporated and changed its name to Arizona Sonoran Copper Company Inc. in July 2021. Arizona Sonoran Copper Company Inc. was incorporated in 2019 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Copper
Address:372 Bay Street, Toronto, ON, Canada, M5H 2W9
Website:https://arizonasonoran.com
ISIN:CA04058Q1054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.67 
PEG Ratio:0.37 
Price to Book:2.57 
Return on Assets:-0.02 
Return on Equity:-0.06 
Shares:177.73M 
Market Cap:383.91M 

TECHNICAL INDICATORS

MA5:2.160.2%
MA10:2.170.6%
MA20:2.180.8%
MA50:1.9510.8%
MA100:1.7324.6%
MA200:1.5241.8%
STO9:50.00
STO14:27.78
RSI14:39.47 
WPR14:-61.54
MTM14:-0.12
ROC14:-0.05 
ATR:0.09 
Week High:2.222.8%
Week Low:2.064.9%
Month High:2.4212.0%
Month Low:1.8841.8%
Year High:2.4212.0%
Year Low:0.89141.9%
Volatility:74.98