EODData

FRA, H6K0: Synchronoss Technologies, Inc.

16 Jan 2026
LAST:

7.350

CHANGE:
 0.05
OPEN:
7.350
HIGH:
7.350
ASK:
0.000
VOLUME:
200
CHG(%):
0.68
PREV:
7.300
LOW:
7.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 267.3507.3507.3507.350200
15 Jan 267.3007.3007.3007.300200
14 Jan 267.2507.2507.2507.250200
13 Jan 267.2507.2507.2507.250200
12 Jan 267.2507.2507.2507.250200
09 Jan 267.2007.2007.2007.200200
08 Jan 267.2507.2507.2507.250200
07 Jan 267.2507.2507.2507.250200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.95 
PEG Ratio:0.00 
Price to Sales:0.49 
Price to Book:1.62 
Profit Margin:-0.06 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:-0.19 
Revenue:145.19M 
EBITDA:41.27M 

TECHNICAL INDICATORS

MA5:7.281.0%
MA10:7.083.8%
Week High:7.350.0%
Week Low:7.202.1%

RECENT SPLITS

Date Ratio
11 Dec 20231-9