FRA, H6Q End of Day and Historical Stock Data []

26 Aug 2025

LAST: 6.700	CHANGE: 0.05	OPEN: 6.700	HIGH: 6.700	ASK: 0.000	VOLUME: 50
LAST: 6.700	CHG(%): 0.74	PREV: 6.750	LOW: 6.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	6.700	6.700	6.700	6.700	50
25 Aug 25	6.700	6.750	6.700	6.750	50
22 Aug 25	6.500	6.500	6.500	6.500	70
21 Aug 25	6.350	6.350	6.350	6.350	70
20 Aug 25	6.500	6.500	6.500	6.500	70
19 Aug 25	6.500	6.500	6.500	6.500	70
18 Aug 25	6.350	6.350	6.350	6.350	70
15 Aug 25	6.450	6.450	6.450	6.450	70
14 Aug 25	6.450	6.450	6.450	6.450	70
13 Aug 25	6.300	6.300	6.300	6.300	440

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.700