EODData

MEMBERSHIP REGISTER LOG IN

FRA, H6W: HARGREAVES SERVICES - Frankfurt Stock Exchang

02 Oct 2025
LAST:

8.100

CHANGE:
 0.15		OPEN:
8.100		HIGH:
8.100		ASK:
0.000		VOLUME:
5
CHG(%):
1.89		PREV:
7.950		LOW:
8.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 258.1008.1008.1008.1005
01 Oct 257.9507.9507.9507.9500
30 Sep 258.0008.0008.0008.0000
29 Sep 257.9507.9507.9507.9505
26 Sep 258.0508.0508.0508.0505
25 Sep 258.3008.3008.3008.3005
24 Sep 258.6508.6508.6508.6505
23 Sep 258.7008.7008.7008.7005
22 Sep 258.6508.6508.6508.6505
19 Sep 258.6008.6008.6008.6005

COMPANY PROFILE

Name:HARGREAVES SERVICES - Frankfurt Stock Exchang
About:There is no Profile data available for H6W.F.
ISIN:GB00B0MTC970
LEI:213800O17BER1SHMH466

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.01
MA10:8.30
MA20:8.29
MA50:8.48
MA100:8.25
MA200:7.75
STO9:20.00
STO14:20.00
RSI14:43.75
WPR14:-80.00
MTM14:-0.10
ROC14:-0.01
ATR:0.11
Week High:8.30
Week Low:7.95
Month High:8.70
Month Low:7.95
Year High:8.95
Year Low:5.95
Volatility:36.22

RECENT DIVIDENDS

Date Amount
20 Mar 2025$0.21
26 Sep 2024$0.21
21 Mar 2024$0.21
21 Sep 2023$0.07
23 Mar 2023$0.03
22 Sep 2022$0.06
24 Feb 2022$0.03
16 Sep 2021$0.05
25 Feb 2021$0.03
17 Sep 2020$0.05