EODData

MEMBERSHIP REGISTER LOG IN

FRA, H6W: HARGREAVES SERVICES

30 Mar 2026
LAST:

8.700

CHANGE:
 0.30		OPEN:
8.700		HIGH:
8.700		ASK:
0.000		VOLUME:
0
CHG(%):
3.57		PREV:
8.400		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 268.7008.7008.7008.7000
27 Mar 268.4008.4008.4008.4000
26 Mar 268.2008.2008.2008.200280
25 Mar 267.9007.9007.9007.900280
24 Mar 268.1508.1508.1508.150280
23 Mar 268.1008.1008.1008.100280
20 Mar 268.3508.3508.3508.3500
18 Mar 268.8008.8008.8008.800579
17 Mar 268.5508.5508.5508.5500
16 Mar 268.8508.8508.8508.8500

PROFILE

Name:HARGREAVES SERVICES
About:There is no Profile data available for H6W.F.
ISIN:GB00B0MTC970
LEI:213800O17BER1SHMH466

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.10 
Forward P/E:14.08 
Price to Sales:0.96 
Price to Book:1.12 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.02 
Revenue:302.97M 
EBITDA:45.21M 

TECHNICAL INDICATORS

MA5:8.275.2%
MA10:8.403.6%
MA20:8.561.6%
MA50:8.453.0%
MA100:7.9110.0%
MA200:8.097.5%
STO9:88.89 
STO14:80.00 
RSI14:50.00
WPR14:-20.00 
MTM14:0.20
ROC14:0.02 
ATR:0.21 
Week High:8.700.0%
Week Low:7.9010.1%
Month High:9.054.0%
Month Low:7.907.5%
Year High:9.205.7%
Year Low:6.0244.4%
Volatility:9.92 

RECENT DIVIDENDS

Date Amount
19 Mar 2026$0.23
25 Sep 2025$0.21
20 Mar 2025$0.21
26 Sep 2024$0.21
21 Mar 2024$0.21
21 Sep 2023$0.21
23 Mar 2023$0.03
22 Sep 2022$0.20
24 Feb 2022$0.03
16 Sep 2021$0.19