EODData

MEMBERSHIP REGISTER LOG IN

FRA, H6W: HARGREAVES SERVICES

11 Sep 2026
LAST:

9.900

CHANGE:
 0.15		OPEN:
9.900		HIGH:
9.900		ASK:
0.000		VOLUME:
0
CHG(%):
1.54		PREV:
9.750		LOW:
9.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 269.9009.9009.9009.9000
10 Sep 269.7509.7509.7509.7500
09 Sep 269.9009.9009.9009.9000
08 Sep 269.7009.7009.7009.7000
07 Sep 269.6509.6509.6509.6500
04 Sep 269.6009.6009.6009.6000
03 Sep 269.8009.8009.8009.8000
02 Sep 269.5509.7509.5509.7500
31 Aug 269.5509.7009.5509.7000
28 Aug 269.4009.4509.4009.4500

PROFILE

Name:HARGREAVES SERVICES
About:There is no Profile data available for H6W.F.
ISIN:GB00B0MTC970
LEI:213800O17BER1SHMH466

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.70 
Forward P/E:14.08 
Price to Sales:0.82 
Price to Book:1.34 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.16 
DivYield:0.02 
Revenue:410.69M 
EBITDA:67.6M 

TECHNICAL INDICATORS

MA5:9.781.2%
MA10:9.721.9%
MA20:9.563.6%
MA50:9.385.5%
MA100:9.266.9%
MA200:8.6614.4%
STO9:100.00 
STO14:100.00 
RSI14:67.86 
MTM14:0.50
ROC14:0.05 
ATR:0.11 
Week High:9.900.0%
Week Low:9.603.1%
Month High:9.900.0%
Month Low:9.2014.4%
Year High:9.900.0%
Year Low:6.9043.5%
Volatility:23.91 

RECENT DIVIDENDS

Date Amount
19 Mar 2026$0.23
25 Sep 2025$0.21
20 Mar 2025$0.21
26 Sep 2024$0.21
21 Mar 2024$0.21
21 Sep 2023$0.21
23 Mar 2023$0.03
22 Sep 2022$0.20
24 Feb 2022$0.03
16 Sep 2021$0.19