EODData

MEMBERSHIP REGISTER LOG IN

FRA, H6W: HARGREAVES SERVICES

14 Jan 2026
LAST:

7.300

CHANGE:
 0.35		OPEN:
7.300		HIGH:
7.300		ASK:
0.000		VOLUME:
11
CHG(%):
4.58		PREV:
7.650		LOW:
7.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 267.3007.3007.3007.30011
13 Jan 267.2507.6507.2507.65011
12 Jan 267.3507.3507.3507.35050
09 Jan 267.3507.6007.3507.60050
08 Jan 267.4507.4507.4507.450247
07 Jan 267.5007.5007.5007.500247
06 Jan 267.5507.5507.5507.550247
05 Jan 267.4007.8007.4007.800247
02 Jan 267.4007.4007.4007.4005
30 Dec 257.4507.4507.4507.4505

PROFILE

Name:HARGREAVES SERVICES
About:There is no Profile data available for H6W.F.
ISIN:GB00B0MTC970
LEI:213800O17BER1SHMH466

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.10 
Forward P/E:14.08 
Price to Sales:0.96 
Price to Book:1.12 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.02 
Revenue:302.97M 
EBITDA:45.21M 

TECHNICAL INDICATORS

MA5:7.472.3%
MA10:7.512.8%
MA20:7.472.3%
MA50:7.370.9%
MA100:7.806.9%
MA200:7.766.3%
RSI14:47.73
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.17 
Week High:7.654.8%
Week Low:7.250.7%
Month High:7.806.8%
Month Low:7.256.3%
Year High:8.9522.6%
Year Low:6.0221.2%
Volatility:21.68 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.21
20 Mar 2025$0.21
26 Sep 2024$0.21
21 Mar 2024$0.21
21 Sep 2023$0.21
23 Mar 2023$0.03
22 Sep 2022$0.20
24 Feb 2022$0.03
16 Sep 2021$0.19
25 Feb 2021$0.03