EODData

MEMBERSHIP REGISTER LOG IN

FRA, H730: Africa Energy Corp.

03 Sep 2026
LAST:

0.1100

CHANGE:
 0.00		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1100		LOW:
0.1100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.11000.11000.11000.11000
02 Sep 260.11000.11000.11000.11000
31 Aug 260.11000.11000.11000.11000
28 Aug 260.11000.11000.11000.11000
27 Aug 260.09760.09760.09760.09760
26 Aug 260.11000.11000.11000.11000
25 Aug 260.11050.11050.11050.11050
24 Aug 260.09000.09000.09000.09000
21 Aug 260.10000.10000.10000.10000
20 Aug 260.10000.10000.10000.10000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
PEG Ratio:0.00 
Price to Book:1.39 
Return on Assets:-0.03 
Return on Equity:-0.11 

TECHNICAL INDICATORS

MA5:0.112.3%
MA10:0.105.0%
MA20:0.105.5%
MA50:0.105.6%
MA100:0.112.2%
STO9:97.56 
STO14:95.24 
RSI14:49.25
WPR14:-4.76 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.110.0%
Week Low:0.1012.7%
Month High:0.1427.3%
Month Low:0.09
Volatility:196.44 

RECENT SPLITS

Date Ratio
30 May 20251-5