EODData

MEMBERSHIP REGISTER LOG IN

FRA, H730: Africa Energy Corp.

23 Oct 2026
LAST:

0.1010

CHANGE:
 0.01		OPEN:
0.1010		HIGH:
0.1010		ASK:
0.0000		VOLUME:
0
CHG(%):
10.62		PREV:
0.1130		LOW:
0.1010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.10100.10100.10100.10100
22 Oct 260.11300.11300.11300.11300
21 Oct 260.15000.15000.15000.15000
20 Oct 260.10050.10050.10050.10050
19 Oct 260.09360.09360.09360.09360
16 Oct 260.09300.09300.09300.09300
15 Oct 260.10550.10550.10550.10550
13 Oct 260.10550.10550.10550.10550
12 Oct 260.10550.10550.10550.1055480
09 Oct 260.10550.14500.10550.1450240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.60 
PEG Ratio:0.00 
Price to Book:1.43 
Return on Assets:-0.03 
Return on Equity:-0.11 

TECHNICAL INDICATORS

MA5:0.1110.5%
MA10:0.1110.2%
MA20:0.1214.3%
MA50:0.1110.2%
MA100:0.118.8%
MA200:0.1214.2%
STO9:14.04 
STO14:14.04 
RSI14:46.09
WPR14:-85.96 
MTM14:-0.02
ROC14:-0.16 
ATR:0.02 
Week High:0.1548.5%
Week Low:0.098.6%
Month High:0.1548.5%
Month Low:0.0914.2%
Volatility:90.99 

RECENT SPLITS

Date Ratio
30 May 20251-5