FRA, H7B End of Day and Historical Stock Data []

13 Aug 2025

LAST: 98.00	CHANGE: 1.20	OPEN: 100.00	HIGH: 102.00	ASK: 0.00	VOLUME: 793
LAST: 98.00	CHG(%): 1.24	PREV: 96.80	LOW: 96.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	100.00	102.00	96.60	98.00	793
12 Aug 25	96.80	96.80	96.80	96.80	178
11 Aug 25	99.00	100.50	99.00	99.00	178
08 Aug 25	97.00	97.00	97.00	97.00	195
07 Aug 25	92.32	92.32	92.32	92.32	0
06 Aug 25	90.44	90.44	90.44	90.44	0
05 Aug 25	92.17	94.35	88.98	88.98	0
04 Aug 25	90.99	91.73	90.99	91.73	0
01 Aug 25	93.60	93.60	93.60	93.60	0
31 Jul 25	92.98	97.77	92.98	97.32	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.00