EODData

FRA, H7B: COHERENT CORP.

30 Jan 2026
LAST:

193.0

CHANGE:
 9.50
OPEN:
179.0
HIGH:
194.5
ASK:
0.0
VOLUME:
110
CHG(%):
5.18
PREV:
183.5
LOW:
179.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26179.0194.5179.0193.0110
29 Jan 26183.5183.5183.5183.580
28 Jan 26182.0182.0182.0182.080
27 Jan 26166.0166.0166.0166.069
26 Jan 26163.5163.5163.5163.569
23 Jan 26171.5174.0168.0168.069
22 Jan 26172.0172.0172.0172.06
21 Jan 26164.5181.5164.5181.56
20 Jan 26156.0156.0156.0156.010
19 Jan 26158.5158.5157.0157.010

PROFILE

Name:COHERENT CORP.
About:Coherent Corp. develops, manufactures, and markets engineered materials, optoelectronic components and devices, and laser systems for the use in the industrial, communications, electronics, and instrumentation markets worldwide. It operates through three segments: Networking, Materials, and Lasers. The Networking segment offers transceivers, systems, subsystems, modules, components, optics, and semiconductor devices for datacenter and communications applications. The Materials segment provides engineered materials, laser optics, thermoelectric components, and advanced ceramic and metal-matrix composite materials and products; and vertical-cavity surface-emitting laser, edge-emitting laser, pump lasers, high-power lasers for materials processing, and integrated circuit. The Laser segment offers excimer lasers, solid-state lasers, CO2 lasers, and laser systems for various industrial applications, including semiconductor capital equipment, display manufacturing, precision manufacturing, and scientific research; and laser systems and subsystems. It markets its products and services through direct sales force, representatives, and distributors. The company was formerly known as II-VI Incorporated and changed its name to Coherent Corp. in September 2022. Coherent Corp. was incorporated in 1971 and is headquartered in Saxonburg, Pennsylvania.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:375 Saxonburg Boulevard, Saxonburg, PA, United States, 16056
Website:https://www.coherent.com
ISIN:US19247G1076
LEI:549300O5C25A0MMHHU33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:270.00 
Price to Sales:4.21 
Price to Book:5.14 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:5.128B 
EBITDA:1.018B 
Shares:155.8M 
Market Cap:30.07B 

TECHNICAL INDICATORS

MA5:177.608.7%
MA10:172.2512.0%
MA20:166.3016.1%
MA50:152.9926.2%
MA100:126.2552.9%
MA200:99.6193.8%
STO9:96.10 
STO14:96.10 
RSI14:69.09 
MTM14:27.50
ROC14:0.17 
ATR:10.21 
Week High:194.500.8%
Week Low:163.5018.0%
Month High:194.500.8%
Month Low:147.0093.8%
Year High:194.500.8%
Year Low:41.38366.4%
Volatility:12.85