EODData

FRA, H7B: COHERENT CORP.

02 Oct 2025
LAST:

99.20

CHANGE:
 2.40
OPEN:
97.00
HIGH:
99.20
ASK:
0.00
VOLUME:
260
CHG(%):
2.48
PREV:
96.80
LOW:
97.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2597.0099.2097.0099.20260
01 Oct 2590.4096.8090.4096.800
30 Sep 2591.2091.2091.2091.200
29 Sep 2590.4094.2090.4092.20105
26 Sep 2590.4090.4090.4090.40200
25 Sep 2589.8089.8089.8089.80200
24 Sep 2592.4092.4090.0090.00200
23 Sep 2596.6096.6096.0096.00100
22 Sep 2592.0092.4092.0092.4033
19 Sep 2591.4091.4091.4091.4060

COMPANY PROFILE

Name:COHERENT CORP.
About:Coherent Corp. develops, manufactures, and markets engineered materials, optoelectronic components and devices, and laser systems for the use in the industrial, communications, electronics, and instrumentation markets worldwide. It operates through three segments: Networking, Materials, and Lasers. The Networking segment offers transceivers, systems, subsystems, modules, components, optics, and semiconductor devices for datacenter and communications applications. The Materials segment provides engineered materials, laser optics, thermoelectric components, and advanced ceramic and metal-matrix composite materials and products; and vertical-cavity surface-emitting laser, edge-emitting laser, pump lasers, high-power lasers for materials processing, and integrated circuit. The Laser segment offers excimer lasers, solid-state lasers, CO2 lasers, and laser systems for various industrial applications, including semiconductor capital equipment, display manufacturing, precision manufacturing, and scientific research; and laser systems and subsystems. It markets its products and services through direct sales force, representatives, and distributors. The company was formerly known as II-VI Incorporated and changed its name to Coherent Corp. in September 2022. Coherent Corp. was incorporated in 1971 and is headquartered in Saxonburg, Pennsylvania.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:375 Saxonburg Boulevard, Saxonburg, PA, United States, 16056
Website:https://www.coherent.com
ISIN:US19247G1076
LEI:549300O5C25A0MMHHU33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.96
MA10:92.94
MA20:89.06
MA50:86.45
MA100:79.85
MA200:76.89
STO9:100.00
STO14:100.00
RSI14:68.15
MTM14:11.60
ROC14:0.13
ATR:2.51
Week High:99.20
Week Low:89.80
Month High:99.20
Month Low:74.20
Year High:108.91
Year Low:41.38
Volatility:21.98