EODData

MEMBERSHIP REGISTER LOG IN

FRA, H7C: Star Holdings

30 Jan 2026
LAST:

6.500

CHANGE:
 0.20		OPEN:
6.500		HIGH:
6.500		ASK:
0.000		VOLUME:
100
CHG(%):
3.17		PREV:
6.300		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 266.5006.5006.5006.500100
29 Jan 266.3006.3006.3006.300100
28 Jan 266.5506.5506.5506.550100
27 Jan 266.7006.7006.7006.700100
26 Jan 266.8006.8006.8006.800100
23 Jan 267.5007.5007.5007.500100
22 Jan 267.5507.5507.5507.550100
21 Jan 267.4507.4507.4507.450100
20 Jan 267.5507.5507.5507.550100
19 Jan 267.5507.5507.5507.550100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.41 
PEG Ratio:-0.01 
Price to Sales:0.74 
Price to Book:0.35 
Profit Margin:-1.26 
Operating Margin:0.21 
Return on Assets:0.01 
Return on Equity:-0.41 
Revenue:99.86M 
EBITDA:13.14M 

TECHNICAL INDICATORS

MA5:6.571.1%
MA10:7.058.4%
MA20:7.139.6%
STO9:16.00 
STO14:14.29 
RSI14:37.50 
WPR14:-85.71 
MTM14:-0.95
ROC14:-0.13 
ATR:0.17 
Week High:7.5015.4%
Week Low:6.303.2%
Month High:7.7018.5%
Month Low:6.30