EODData

MEMBERSHIP REGISTER LOG IN

FRA, H7C: Star Holdings

03 Sep 2026
LAST:

8.250

CHANGE:
 0.10		OPEN:
8.250		HIGH:
8.250		ASK:
0.000		VOLUME:
0
CHG(%):
1.23		PREV:
8.150		LOW:
8.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 268.2508.2508.2508.2500
02 Sep 268.1508.1508.1508.1500
31 Aug 268.3508.3508.3508.3500
27 Aug 268.1508.1508.1508.1500
26 Aug 268.2008.2008.2008.2000
25 Aug 268.2508.2508.2508.2500
24 Aug 268.2508.2508.2508.2500
21 Aug 268.1508.1508.1508.1500
20 Aug 267.9007.9007.9007.9000
19 Aug 267.9507.9507.9507.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.60 
PEG Ratio:-0.04 
Price to Sales:0.97 
Price to Book:0.46 
Profit Margin:0.14 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:84.83M 
EBITDA:9.68M 

TECHNICAL INDICATORS

MA5:8.220.4%
MA10:8.161.1%
MA20:8.121.6%
MA50:7.983.4%
MA100:7.608.5%
STO9:77.78
STO14:77.78
RSI14:55.17
WPR14:-22.22
ATR:0.10 
Week High:8.351.2%
Week Low:8.151.2%
Month High:8.351.2%
Month Low:7.90
Volatility:10.92