EODData

MEMBERSHIP REGISTER LOG IN

FRA, H7H: Hallador Energy Company

03 Jul 2026
LAST:

14.20

CHANGE:
 0.40		OPEN:
14.20		HIGH:
14.20		ASK:
0.00		VOLUME:
0
CHG(%):
2.74		PREV:
14.60		LOW:
14.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2614.2014.2014.2014.200
02 Jul 2614.6014.6014.6014.60150
30 Jun 2614.9014.9014.9014.900
29 Jun 2615.3015.3015.3015.300
25 Jun 2615.6015.6015.6015.600
24 Jun 2615.6015.6015.6015.600
23 Jun 2616.4016.4016.4016.400
22 Jun 2616.9016.9016.9016.900
19 Jun 2616.9016.9016.9016.9052
18 Jun 2615.7015.7015.7015.700

PROFILE

Name:Hallador Energy Company
About:Hallador Energy Company, through its subsidiaries, engages in the production of steam coal for the electric power generation industry in Indiana. The company owns the Oaktown Fuels Mine 1 and Oaktown Fuels Mine 2 that are underground mines located near Oaktown in Knox County, Indiana; the Freelandville surface mine located near Freelandville in Knox County, Indiana; and the Prosperity surface mine in the Illinois Basin located near Petersburg in Pike County, Indiana. Hallador Energy Company was founded in 1949 and is headquartered in Terre Haute, Indiana.
Sector:Energy
Address:1183 East Canvasback Drive, Terre Haute, IN, United States, 47802
Website:https://www.halladorenergy.com
ISIN:US40609P1057
LEI:254900GKEQRHOI2SSC19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.93 
Forward P/E:1,660.00 
PEG Ratio:0.01 
Price to Sales:1.58 
Price to Book:5.75 
Profit Margin:-0.38 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:-0.75 
Revenue:391.74M 
EBITDA:86.6M 
Shares:43.01M 
Market Cap:610.74M 

TECHNICAL INDICATORS

MA5:14.925.1%
MA10:15.619.9%
MA20:15.096.2%
MA50:15.096.3%
MA100:15.116.4%
MA200:15.9912.6%
STO14:10.00 
RSI14:53.73
WPR14:-90.00 
MTM14:0.30
ROC14:0.02 
ATR:0.48 
Week High:15.307.7%
Week Low:14.200.0%
Month High:16.9019.0%
Month Low:13.7012.6%
Year High:20.6045.1%
Year Low:12.7011.8%
Volatility:18.32 

RECENT DIVIDENDS

Date Amount
30 Jan 2020$0.03
30 Oct 2019$0.03
30 Jul 2019$0.03
29 Apr 2019$0.03
30 Jan 2019$0.03
30 Oct 2018$0.03
30 Jul 2018$0.03
27 Apr 2018$0.03
30 Jan 2018$0.03
30 Oct 2017$0.03