EODData

MEMBERSHIP REGISTER LOG IN

FRA, H7L: Big Gold Inc.

27 Mar 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0145		HIGH:
0.0160		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0160		LOW:
0.0145		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.01450.01600.01450.01600
26 Mar 260.01750.01750.01600.01600
25 Mar 260.01450.01600.01450.01600
24 Mar 260.02050.02050.02050.02050
23 Mar 260.02100.02100.02100.02100
20 Mar 260.02100.02100.02100.02100
19 Mar 260.02750.02750.02750.02750
18 Mar 260.01800.01800.01600.01600
17 Mar 260.01800.01800.01600.01600
16 Mar 260.01800.01800.01800.01800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.08 
PEG Ratio:0.00 
Price to Book:-0.39 
Return on Assets:-11.52 
Return on Equity:5.54 

TECHNICAL INDICATORS

MA5:0.0211.9%
MA10:0.0217.5%
MA20:0.027.5%
MA50:0.0212.5%
STO14:28.13
RSI14:47.56
WPR14:-71.88
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.0231.3%
Week Low:0.0110.3%
Month High:0.0371.9%
Month Low:0.01