EODData

MEMBERSHIP REGISTER LOG IN

FRA, H7P: Verano Holdings Corp.

14 Jan 2026
LAST:

1.100

CHANGE:
 0.08		OPEN:
1.100		HIGH:
1.100		ASK:
0.000		VOLUME:
700
CHG(%):
6.78		PREV:
1.180		LOW:
1.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 261.1001.1001.1001.100700
13 Jan 261.1801.1801.1801.180700
12 Jan 261.0601.0601.0601.060700
09 Jan 261.0401.1701.0401.170700
08 Jan 261.0101.0101.0101.0107.0K
07 Jan 260.9901.0500.9701.0507.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.10 
Price to Sales:0.54 
Price to Book:0.47 
Profit Margin:-0.42 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.33 
EPS Ratio:-0.85 
Revenue:707.72M 
EBITDA:189.81M 
Shares:361.82M 
Market Cap:398.0M 

TECHNICAL INDICATORS

MA5:1.100.4%
Week High:1.187.3%
Week Low:0.9713.4%