EODData

MEMBERSHIP REGISTER LOG IN

FRA, H7P: Verano Holdings Corp.

27 Mar 2026
LAST:

0.8850

CHANGE:
 0.08		OPEN:
0.8900		HIGH:
0.8900		ASK:
0.0000		VOLUME:
0
CHG(%):
7.81		PREV:
0.9600		LOW:
0.8850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.89000.89000.88500.88500
26 Mar 260.97500.97500.96000.9600300
25 Mar 260.99001.01000.99001.0100300
24 Mar 261.03001.03001.03001.0300300
23 Mar 260.91000.91000.91000.9100300
20 Mar 261.04001.04001.04001.0400300
19 Mar 261.03001.03001.03001.03000
18 Mar 260.98500.99000.98500.99000
17 Mar 260.93000.93500.93000.93500
16 Mar 260.93000.93000.93000.93000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.10 
Price to Sales:0.54 
Price to Book:0.47 
Profit Margin:-0.42 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.33 
EPS Ratio:-0.85 
Revenue:707.72M 
EBITDA:189.81M 
Shares:361.82M 
Market Cap:320.21M 

TECHNICAL INDICATORS

MA5:0.968.4%
MA10:0.979.8%
MA20:0.946.3%
MA50:0.9911.3%
STO14:8.82 
RSI14:37.42 
WPR14:-91.18 
MTM14:-0.04
ROC14:-0.04 
ATR:0.06 
Week High:1.0417.5%
Week Low:0.890.0%
Month High:1.0822.0%
Month Low:0.83
Volatility:64.94