EODData

MEMBERSHIP REGISTER LOG IN

FRA, H8Y: Exosens

08 Sep 2026
LAST:

57.95

CHANGE:
 0.95		OPEN:
56.90		HIGH:
57.95		ASK:
0.00		VOLUME:
0
CHG(%):
1.67		PREV:
57.00		LOW:
56.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2656.9057.9556.9057.950
07 Sep 2654.1057.0054.1057.000
04 Sep 2654.8554.8554.1054.100
03 Sep 2656.2056.2056.2056.20869
02 Sep 2656.5556.5556.5556.550
31 Aug 2658.6058.6557.7057.7045
28 Aug 2659.7059.7058.6558.650
27 Aug 2659.5059.5559.5059.550
26 Aug 2660.6560.6560.6560.650
25 Aug 2659.8559.8559.8559.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.39 
Price to Sales:6.25 
Price to Book:6.99 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:501.78M 
EBITDA:120.1M 

TECHNICAL INDICATORS

MA5:56.362.8%
MA10:57.820.2%
MA20:60.314.1%
MA50:59.302.3%
MA100:60.704.7%
STO9:58.78
STO14:49.36
RSI14:30.29 
WPR14:-49.67
MTM14:-3.80
ROC14:-0.06 
ATR:1.19 
Week High:57.950.0%
Week Low:54.107.1%
Month High:66.6014.9%
Month Low:54.10
Volatility:43.81 

RECENT DIVIDENDS

Date Amount
27 May 2026$0.30
28 May 2025$0.10