EODData

MEMBERSHIP REGISTER LOG IN

FRA, H8Y: Exosens

26 Mar 2026
LAST:

58.50

CHANGE:
 1.70		OPEN:
59.90		HIGH:
59.90		ASK:
0.00		VOLUME:
30
CHG(%):
2.82		PREV:
60.20		LOW:
58.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2659.9059.9058.5058.5030
25 Mar 2662.1062.1060.2060.2030
24 Mar 2662.7062.7062.1062.1030
23 Mar 2666.8066.8063.0063.0030
20 Mar 2669.7069.7067.4067.4030
19 Mar 2671.1071.1069.9069.900
18 Mar 2672.1072.1071.3071.300
17 Mar 2671.0071.4071.0071.400
16 Mar 2666.7071.9066.7071.300
13 Mar 2667.3067.3066.2066.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.80 
Price to Sales:5.56 
Price to Book:5.50 
Profit Margin:0.13 
Operating Margin:0.21 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:431.7M 
EBITDA:115.2M 

TECHNICAL INDICATORS

MA5:62.246.4%
MA10:66.1313.0%
MA20:65.3611.7%
MA50:59.561.8%
RSI14:39.92 
WPR14:-100.00 
MTM14:-6.60
ROC14:-0.10 
ATR:2.11 
Week High:71.1021.5%
Week Low:58.500.0%
Month High:72.1023.2%
Month Low:58.50
Volatility:14.44 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.10