EODData

MEMBERSHIP REGISTER LOG IN

FRA, H8Y: Exosens

16 Jan 2026
LAST:

58.00

CHANGE:
 2.20		OPEN:
56.40		HIGH:
58.00		ASK:
0.00		VOLUME:
70
CHG(%):
3.94		PREV:
55.80		LOW:
56.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2656.4058.0056.4058.0070
15 Jan 2657.5057.5055.8055.8070
14 Jan 2655.8057.1055.8057.1070
13 Jan 2658.3058.3055.7055.7070
12 Jan 2656.6058.0056.6057.3070
09 Jan 2655.3056.2054.8056.203
08 Jan 2655.6055.6055.2055.206
07 Jan 2652.3055.5052.3055.506
06 Jan 2651.6052.3051.6052.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.80 
Price to Sales:5.56 
Price to Book:5.50 
Profit Margin:0.13 
Operating Margin:0.21 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:431.7M 
EBITDA:115.2M 

TECHNICAL INDICATORS

MA5:56.782.1%
MA10:55.474.6%
Week High:58.300.5%
Week Low:54.805.8%

RECENT DIVIDENDS

Date Amount
28 May 2025$0.10