EODData

MEMBERSHIP REGISTER LOG IN

FRA, H8Y: Exosens

08 Apr 2026
LAST:

69.60

CHANGE:
 2.65		OPEN:
69.60		HIGH:
69.60		ASK:
0.00		VOLUME:
0
CHG(%):
3.96		PREV:
66.95		LOW:
69.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2669.6069.6069.6069.600
07 Apr 2666.2566.9566.2566.9590
02 Apr 2662.9066.8062.9066.800
01 Apr 2662.1064.2062.1064.200
31 Mar 2659.1061.8059.1061.80100
30 Mar 2656.9058.4056.9058.400
27 Mar 2658.6058.6058.6058.600
26 Mar 2659.9059.9058.5058.5030
25 Mar 2662.1062.1060.2060.2030
24 Mar 2662.7062.7062.1062.1030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.80 
Price to Sales:5.56 
Price to Book:5.50 
Profit Margin:0.13 
Operating Margin:0.21 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:431.7M 
EBITDA:115.2M 

TECHNICAL INDICATORS

MA5:65.875.7%
MA10:62.7211.0%
MA20:65.416.4%
MA50:60.5814.9%
STO9:100.00 
STO14:81.75 
RSI14:46.31
WPR14:-13.18 
MTM14:-1.70
ROC14:-0.02 
ATR:2.03 
Week High:69.600.0%
Week Low:62.1012.1%
Month High:72.103.6%
Month Low:56.90
Volatility:55.07 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.10