EODData

MEMBERSHIP REGISTER LOG IN

FRA, H98: FL ENTERTAINMENT N.V. EO1

02 Oct 2025
LAST:

9.150

CHANGE:
 0.15		OPEN:
9.150		HIGH:
9.200		ASK:
0.000		VOLUME:
0
CHG(%):
1.67		PREV:
9.000		LOW:
9.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 259.1509.2009.1509.1500
01 Oct 259.0009.1009.0009.0000
30 Sep 259.1009.1509.0509.1500
29 Sep 258.7508.9508.7508.9500
26 Sep 258.8508.8508.7508.7500
25 Sep 258.8008.8508.7508.7500
24 Sep 258.8508.8508.8008.8000
23 Sep 258.9008.9008.9008.9000
22 Sep 258.8008.9008.8008.9000
19 Sep 258.8008.9008.8008.8500

COMPANY PROFILE

Name:FL ENTERTAINMENT N.V. EO1
About:Banijay Group N.V. engages in the content production, distribution, online sports betting, and gaming businesses in the United States, Europe, and internationally. The company produces scripted and non-scripted content across various genres, including reality, entertainment, and talk shows; game shows, factual entertainment, documentary, drama, animation, and comedy; live experiences; and non-scripted content shows. It also operates online sports betting platforms. The company was formerly known as FL Entertainment N.V. and changed its name to Banijay Group N.V. in May 2024. Banijay Group N.V. was founded in 2007 and is headquartered in Paris, France.
Address:5, rue François 1er, Paris, France, 75008
Website:https://group.banijay.com
ISIN:NL0015000X07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.00
MA10:8.92
MA20:8.90
MA50:8.81
MA100:9.08
MA200:8.71
STO9:88.89
STO14:88.89
RSI14:61.90
MTM14:0.25
ROC14:0.03
ATR:0.10
Week High:9.20
Week Low:8.75
Month High:9.20
Month Low:8.75
Year High:11.00
Year Low:7.63
Volatility:14.40

RECENT DIVIDENDS

Date Amount
26 May 2025$0.35
27 May 2024$0.35
19 Jun 2023$0.36