EODData

MEMBERSHIP REGISTER LOG IN

FRA, H98: FL ENTERTAINMENT N.V. EO1

04 Sep 2026
LAST:

8.540

CHANGE:
 0.04		OPEN:
8.500		HIGH:
8.560		ASK:
0.000		VOLUME:
0
CHG(%):
0.47		PREV:
8.580		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 268.5008.5608.5008.5400
03 Sep 268.5408.6008.5408.5800
02 Sep 268.5808.6608.5808.6200
31 Aug 268.6008.7008.6008.7000
28 Aug 268.7208.7208.7008.7000
27 Aug 268.6208.7008.6208.7000
26 Aug 268.7008.7008.7008.7000
25 Aug 268.7208.8008.7208.7600
24 Aug 268.7808.9008.7808.8200
21 Aug 269.0609.0608.8809.0204

PROFILE

Name:FL ENTERTAINMENT N.V. EO1
About:Banijay Group N.V. engages in the content production, distribution, online sports betting, and gaming businesses in the United States, Europe, and internationally. The company produces scripted and non-scripted content across various genres, including reality, entertainment, and talk shows; game shows, factual entertainment, documentary, drama, animation, and comedy; live experiences; and non-scripted content shows. It also operates online sports betting platforms. The company was formerly known as FL Entertainment N.V. and changed its name to Banijay Group N.V. in May 2024. Banijay Group N.V. was founded in 2007 and is headquartered in Paris, France.
Address:5, rue François 1er, Paris, France, 75008
Website:https://group.banijay.com
ISIN:NL0015000X07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.631.0%
MA10:8.712.0%
MA20:8.975.0%
MA50:8.772.7%
MA100:8.732.2%
MA200:8.621.0%
RSI14:8.49 
WPR14:-100.00 
MTM14:-0.96
ROC14:-0.10 
ATR:0.20 
Week High:8.722.1%
Week Low:8.500.5%
Month High:10.3521.2%
Month Low:8.501.0%
Year High:10.5023.0%
Year Low:7.1519.4%
Volatility:41.63 

RECENT DIVIDENDS

Date Amount
17 Aug 2026$0.93
29 May 2026$0.35
26 May 2025$0.35
27 May 2024$0.35
19 Jun 2023$0.36