EODData

MEMBERSHIP REGISTER LOG IN

FRA, H99: INTERNATIONAL GRAPHITE

02 Oct 2025
LAST:

0.0220

CHANGE:
 0.02		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0000		VOLUME:
22.2K
CHG(%):
42.11		PREV:
0.0380		LOW:
0.0220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.02200.02200.02200.022022.2K
01 Oct 250.02050.03800.02050.038022.2K
30 Sep 250.02500.02500.02500.02506K
29 Sep 250.02500.02500.02500.02506K
26 Sep 250.02550.02550.02550.02556K
25 Sep 250.02500.02500.02500.02506K
24 Sep 250.02500.02500.02500.02506K
23 Sep 250.02300.02300.02300.02306K
22 Sep 250.02050.02050.02050.02056K
19 Sep 250.01850.01850.01850.01856K

COMPANY PROFILE

Name:INTERNATIONAL GRAPHITE
About:International Graphite Limited engages in the exploration and evaluation of mineral properties in Australia. It primarily focuses on exploration of downstream graphite materials that can be converted into micronized and spheroidized graphite, and battery anode materials for the lithium-ion battery industry. The company holds 100% interest in the Springdale Graphite project consisting of two granted exploration licenses, a prospecting license, and an application for an exploration license in located in Hopetoun, Western Australia. The company was incorporated in 2018 and is based in North Perth, Australia.
Sector:Basic Materials
Address:333 Charles Street, North Perth, WA, Australia, 6006
Website:https://www.internationalgraphite.com.au
ISIN:AU0000210957
LEI:984500B96DD768B7DD98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
STO9:8.57
STO14:23.81
RSI14:54.32
WPR14:-76.19
MTM14:0.00
ROC14:0.26
ATR:0.00
Week High:0.04
Week Low:0.02
Month High:0.04
Month Low:0.02
Year High:0.05
Year Low:0.01
Volatility:79.66