EODData

FRA, H9B1: Herc Holdings Inc

02 Oct 2025
LAST:

105.0

CHANGE:
 3.00
OPEN:
102.0
HIGH:
105.0
ASK:
0.0
VOLUME:
0
CHG(%):
2.94
PREV:
102.0
LOW:
102.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25102.0105.0102.0105.00
01 Oct 25100.0102.0100.0102.00
30 Sep 2596.598.596.598.50
29 Sep 25101.0101.097.097.00
26 Sep 25102.0102.0101.0101.03
25 Sep 25104.0104.0102.0102.03
24 Sep 25105.0105.0105.0105.03
23 Sep 25105.0105.0103.0103.03
22 Sep 25101.0104.0101.0104.03
19 Sep 25108.0108.0102.0102.03

COMPANY PROFILE

Name:Herc Holdings Inc
About:Herc Holdings Inc., together with its subsidiaries, operates as an equipment rental supplier in the United States and internationally. It rents aerial, earthmoving, material handling, trucks and trailers, air compressors, compaction, and lighting equipment. The company offers ProSolutions, an industry specific solution-based services, which include power generation, climate control, remediation and restoration, pump, trench shoring, and studio and production equipment; and ProContractor professional grade tools. In addition, it provides various services, including repair, maintenance, equipment management, and safety training; and equipment re-rental and on-site support services, as well as ancillary services, such as equipment transport, rental protection, cleaning, refueling, and labor. Further, the company sells used equipment and contractor supplies, such as construction consumables, tools, small equipment, and safety supplies. It serves non-residential and residential construction, specialty trade, restoration, remediation and environment, and facility maintenance contractors; industrial manufacturing industries, including refineries and petrochemical, automotive and aerospace, power, metals and mining, agriculture, pulp, paper and wood, and food and beverage industries; infrastructure and government sectors; and commercial facilities, commercial warehousing, education, healthcare, data centers, hospitality, retail, special event management customers. The company sells its products through its sales team and industry catalogs, as well as through participation and sponsorship of industry events, trade shows, and Internet. Herc Holdings Inc. was incorporated in 1965 and is based in Bonita Springs, Florida.
Industry:Rental & Leasing Services
Address:27500 Riverview Center Boulevard, Bonita Springs, FL, United States, 34134
Website:https://ir.hercrentals.com
ISIN:US42704L1044
LEI:549300TP80QLITMSBP82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:150.70
DivYield:0.02
Div/Share:2.73
Price to Book:2.28
Price to Sales:0.94
EBITDA:873M
Shares:33.24M
Market Cap:3.49B

TECHNICAL INDICATORS

MA5:100.70
MA10:101.95
MA20:106.18
MA50:107.34
MA100:109.32
MA200:129.00
STO9:100.00
STO14:47.06
RSI14:38.46
WPR14:-46.67
MTM14:-7.00
ROC14:-0.06
ATR:2.96
Week High:105.00
Week Low:96.50
Month High:118.00
Month Low:96.50
Year High:221.23
Year Low:89.36
Volatility:25.10

RECENT SPLITS

Date Ratio
01 Jul 20161-15

RECENT DIVIDENDS

Date Amount
30 May 2025$0.60
18 Feb 2025$0.60
16 Dec 2024$0.57
23 Aug 2024$0.57
31 May 2024$0.57
20 Feb 2024$0.57
08 Dec 2023$0.54
17 Aug 2023$0.54
25 May 2023$0.54
21 Feb 2023$0.54