EODData

MEMBERSHIP REGISTER LOG IN

FRA, H9D: HEBEI CONSTR.GRP CORP YC1

04 Sep 2026
LAST:

0.0225

CHANGE:
 0.00		OPEN:
0.0165		HIGH:
0.0225		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0225		LOW:
0.0165		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.01650.02250.01650.02250
03 Sep 260.01700.02250.01700.02250
02 Sep 260.01750.02300.01750.02300
31 Aug 260.01700.02350.01700.02350
27 Aug 260.01800.02350.01800.02350
26 Aug 260.01700.02400.01700.02400
25 Aug 260.01700.02400.01700.02400
24 Aug 260.01700.02450.01700.02450
21 Aug 260.01700.02400.01700.02400
20 Aug 260.01700.02250.01700.02250

PROFILE

Name:HEBEI CONSTR.GRP CORP YC1
About:Hebei Construction Group Corporation Limited, together with its subsidiaries, provides integrated solutions primarily for the construction contracting of buildings and infrastructure projects in the People's Republic of China. It operates through two segments, Construction Contracting and Others. The company provides construction contracting services for residential, public works, industrial, and commercial construction projects; and municipal and transportation infrastructure, including water supply and treatment, gas and heating, urban pipelines, roads, bridges, and airport runways facilities, as well as specialized and other construction works, including electrical and mechanical installation, and steel structures. It also develops and sells automobile technology; sells agricultural products; and operates water plants, as well as provides supply chain and hospital management; garden and curtain wall engineering; urban greening; and aviation services. In addition, the company engages in the ecological construction; investment advisory and consultation; environmental engineering; concrete production and sale; property development and operation; investment and management of new energy; lease of machinery equipment; park management; and construction software development and sale. Further it is involved in the technology promotion and application services; sewage treatment; and development of new energy technology, as well as comprehensive sales. The company was founded in 1952 and is headquartered in Baoding, the People's Republic of China. Hebei Construction Group Corporation Limited is a subsidiary of Zhongru Investment Co., Ltd.
Industry:Engineering & Construction
Address:125 Lugang Road, Baoding, China, 071000
Website:https://www.hebjs.com.cn
ISIN:CNE100002R32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.25 
Price to Sales:0.00 
Price to Book:0.06 
Profit Margin:-0.04 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.10 
Revenue:1.968B 
EBITDA:491.74M 
Shares:461.38M 
Market Cap:10.38M 

TECHNICAL INDICATORS

MA5:0.022.2%
MA10:0.024.0%
MA20:0.024.9%
MA50:0.026.7%
MA100:0.023.1%
MA200:0.0323.1%
RSI14:30.77 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.01 
Week High:0.024.4%
Week Low:0.0236.4%
Month High:0.0311.1%
Month Low:0.0223.1%
Year High:0.05140.0%
Year Low:0.0236.4%
Volatility:45.64