FRA, H9D End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0000	VOLUME: 0
LAST: 0.0600	CHG(%): 0.84	PREV: 0.0595	LOW: 0.0600	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.0600	0.0600	0.0600	0.0600
14 Aug 25	0.0595	0.0595	0.0595	0.0595
13 Aug 25	0.0585	0.0605	0.0585	0.0605
12 Aug 25	0.0600	0.0600	0.0590	0.0590
11 Aug 25	0.0585	0.0610	0.0585	0.0610
08 Aug 25	0.0575	0.0575	0.0575	0.0575
07 Aug 25	0.0570	0.0570	0.0570	0.0570
06 Aug 25	0.0570	0.0570	0.0570	0.0570
05 Aug 25	0.0580	0.0580	0.0580	0.0580
04 Aug 25	0.0570	0.0570	0.0570	0.0570

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600