EODData

MEMBERSHIP REGISTER LOG IN

FRA, H9J: Kohoku Kogyo CO.,LTD.

03 Sep 2026
LAST:

24.20

CHANGE:
 1.00		OPEN:
24.00		HIGH:
24.20		ASK:
0.00		VOLUME:
0
CHG(%):
3.97		PREV:
25.20		LOW:
24.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2624.0024.2024.0024.200
02 Sep 2625.2025.2025.2025.200
31 Aug 2625.8025.8025.8025.800
28 Aug 2625.6025.6025.6025.600
27 Aug 2626.6026.6026.6026.600
26 Aug 2626.4026.4026.4026.400
25 Aug 2625.8025.8025.8025.800
24 Aug 2624.0024.0023.8023.800
21 Aug 2624.2024.2024.2024.200
20 Aug 2624.4024.4024.4024.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.74 
Price to Sales:0.03 
Price to Book:4.54 
Profit Margin:0.23 
Operating Margin:0.32 
Return on Assets:0.13 
Return on Equity:0.20 
Revenue:105.61M 
EBITDA:5.646B 

TECHNICAL INDICATORS

MA5:25.485.3%
MA10:25.204.1%
MA20:25.214.2%
MA50:25.204.1%
MA100:27.3513.0%
STO9:14.29 
STO14:20.00 
RSI14:45.00
WPR14:-80.00 
MTM14:-0.80
ROC14:-0.03 
ATR:0.87 
Week High:26.609.9%
Week Low:24.000.8%
Month High:26.609.9%
Month Low:23.40
Volatility:72.17 

RECENT SPLITS

Date Ratio
28 Mar 20243-1

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.17