EODData

MEMBERSHIP REGISTER LOG IN

FRA, H9J: Kohoku Kogyo CO.,LTD.

20 Jan 2026
LAST:

18.10

CHANGE:
 1.60		OPEN:
18.10		HIGH:
18.10		ASK:
0.00		VOLUME:
14
CHG(%):
9.70		PREV:
16.50		LOW:
18.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2618.1018.1018.1018.1014
19 Jan 2616.5016.5016.5016.5014
16 Jan 2616.0016.0016.0016.0014
15 Jan 2615.8015.8015.8015.8014
14 Jan 2615.4015.4015.4015.4014
13 Jan 2615.0015.0015.0015.0014
12 Jan 2615.4015.4015.2015.2014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.90 
Price to Sales:0.03 
Price to Book:3.41 
Profit Margin:0.17 
Operating Margin:0.30 
Return on Assets:0.09 
Return on Equity:0.13 
Revenue:88.26M 
EBITDA:827.39M 

TECHNICAL INDICATORS

MA5:16.3610.6%
MA10:16.1811.9%
Week High:18.100.0%
Week Low:15.0020.7%

RECENT SPLITS

Date Ratio
28 Mar 20243-1

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.17