EODData

MEMBERSHIP REGISTER LOG IN

FRA, H9J: Kohoku Kogyo CO.,LTD.

26 Mar 2026
LAST:

21.60

CHANGE:
 0.80		OPEN:
21.60		HIGH:
21.60		ASK:
0.00		VOLUME:
95
CHG(%):
3.57		PREV:
22.40		LOW:
21.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2621.6021.6021.6021.6095
25 Mar 2622.4022.4022.4022.4095
24 Mar 2621.6021.6021.6021.6095
23 Mar 2622.0022.2022.0022.0095
20 Mar 2623.8023.8023.8023.8095
19 Mar 2623.8024.0023.8024.000
18 Mar 2625.4028.0025.4025.400
17 Mar 2624.6024.6024.6024.600
16 Mar 2625.6025.6025.6025.600
13 Mar 2625.0025.0025.0025.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.90 
Price to Sales:0.03 
Price to Book:3.41 
Profit Margin:0.17 
Operating Margin:0.30 
Return on Assets:0.09 
Return on Equity:0.13 
Revenue:88.26M 
EBITDA:827.39M 

TECHNICAL INDICATORS

MA5:22.283.1%
MA10:23.609.3%
MA20:24.0111.2%
RSI14:37.33 
WPR14:-100.00 
MTM14:-2.20
ROC14:-0.09 
ATR:1.27 
Week High:24.0011.1%
Week Low:21.600.0%
Month High:28.0029.6%
Month Low:21.60

RECENT SPLITS

Date Ratio
28 Mar 20243-1

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.17