EODData

MEMBERSHIP REGISTER LOG IN

FRA, H9W: HWA AG

07 Oct 2025
LAST:

3.540

CHANGE:
 0.15		OPEN:
3.540		HIGH:
3.540		ASK:
0.000		VOLUME:
200
CHG(%):
4.07		PREV:
3.690		LOW:
3.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 253.5403.5403.5403.540200
06 Oct 253.6903.6903.6903.690200
02 Oct 253.7103.7103.7103.710200
01 Oct 253.8503.8503.8503.850200
30 Sep 253.9903.9903.9903.9900
29 Sep 253.8904.0103.8904.010200
26 Sep 253.9003.9003.9003.900580
25 Sep 254.0104.0104.0104.010580
24 Sep 253.6803.6803.6803.680580
23 Sep 253.6903.6903.6903.690580

COMPANY PROFILE

Name:HWA AG
About:HWA AG develops and produces motorsport cars in Germany, Australia, and the United States. The company operates in two segments, Motor Racing and Vehicles/Vehicle Components. It participates in the FIA Formula 2 championship and FIA Formula 3 championship under the HWA RACELAB name; and participates in the ABB FIA Formula E championship as a racing team for the Mercedes-Benz EQ Formula E team. In addition, the company engages in the production of Mercedes-AMG GT4 and Mercedes-AMG GT3 MY cars. Further, it develops race and road cars. Additionally, the company provides operation of durability and regulation tests; vehicle components, mechanical assembly, modelling, logistics, and after-sales services. Furthermore, it develops, assemblies, and manages electrics and electronics, as well as engages in vacuum autoclave process services. The company is involved in certification and paint services. HWA AG was founded in 1998 and is headquartered in Affalterbach, Germany.
Industry:Auto Parts
Address:Benzstrasse 8, Affalterbach, Germany, 71563
Website:https://www.hwaag.com
ISIN:DE000A0LR4P1
LEI:529900T4Y9MH9A5TJJ87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.76
MA10:3.81
MA20:3.71
MA50:3.22
MA100:3.08
MA200:2.88
RSI14:47.01
WPR14:-100.00
MTM14:-0.09
ROC14:-0.02
ATR:0.08
Week High:3.99
Week Low:3.54
Month High:4.01
Month Low:3.30
Year High:4.95
Year Low:1.92
Volatility:50.66

RECENT DIVIDENDS

Date Amount
26 Jun 2019$0.32
24 Jun 2016$0.28
19 Jun 2014$0.55
06 Jun 2013$0.55
11 Jun 2012$0.55
24 May 2011$0.43