EODData

MEMBERSHIP REGISTER LOG IN

FRA, HA1: HAPBEE TECHNOLOGIES INC

08 Oct 2025
LAST:

0.0315

CHANGE:
 0.00		OPEN:
0.0315		HIGH:
0.0315		ASK:
0.0000		VOLUME:
550
CHG(%):
12.50		PREV:
0.0280		LOW:
0.0315		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.03150.03150.03150.0315550
07 Oct 250.02800.02800.02800.0280550
06 Oct 250.02800.02800.02800.0280550
02 Oct 250.03700.03700.03700.0370550
01 Oct 250.03700.03700.03700.03700
30 Sep 250.03750.03750.03750.03750
29 Sep 250.03750.03750.03750.0375550
26 Sep 250.03750.03750.03750.0375550
25 Sep 250.03450.03450.03450.0345550
24 Sep 250.03400.03400.03400.0340550

COMPANY PROFILE

Name:HAPBEE TECHNOLOGIES INC
About:Hapbee Technologies, Inc., a digital wellness company, develops, markets, and sells consumer digital products that delivers ultra-low radio frequency energy signals to produce mood-altering effects. The company's products include Hapbee Neckband for daytime use while working, studying, or relaxing; and Hapbee Smart Sleep Pad for sleep and recovery use designed to produce sensations, such as happy, alert, relax, calm, sleep, and focus. It offers its products through its e-commerce website, stores, and network of distributors. The company was formerly known as Elevation Technologies, Inc. and changed its name to Hapbee Technologies, Inc. in May 2020. Hapbee Technologies, Inc. is headquartered in Vancouver, Canada.
Sector:Technology
Industry:Consumer Electronics
Address:1771 Robson Street, Vancouver, BC, Canada, V6G 3B7
Website:https://www.hapbee.com
ISIN:CA41136M1023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.04
MA200:0.04
STO9:36.84
STO14:9.59
RSI14:50.00
WPR14:-90.41
ATR:0.01
Week High:0.04
Week Low:0.03
Month High:0.06
Month Low:0.03
Year High:0.08
Year Low:0.01