EODData

MEMBERSHIP REGISTER LOG IN

FRA, HA1: HAPBEE TECHNOLOGIES INC

26 Mar 2026
LAST:

0.0165

CHANGE:
 0.00		OPEN:
0.0165		HIGH:
0.0165		ASK:
0.0000		VOLUME:
4.0K
CHG(%):
0.00		PREV:
0.0230		LOW:
0.0165		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.01650.01650.01650.01654.0K
25 Mar 260.02300.02300.02300.02304.0K
24 Mar 260.02300.02300.02300.02304.0K
23 Mar 260.01550.01550.01550.01554.0K
20 Mar 260.02300.02300.02300.02304.0K
19 Mar 260.02350.02350.02350.02350
18 Mar 260.02300.02300.02300.02300
17 Mar 260.02000.02000.02000.02000
16 Mar 260.02350.02350.02350.02350
13 Mar 260.01700.01700.01700.01700

PROFILE

Name:HAPBEE TECHNOLOGIES INC
About:Hapbee Technologies, Inc., a digital wellness company, develops, markets, and sells consumer digital products that delivers ultra-low radio frequency energy signals to produce mood-altering effects. The company's products include Hapbee Neckband for daytime use while working, studying, or relaxing; and Hapbee Smart Sleep Pad for sleep and recovery use designed to produce sensations, such as happy, alert, relax, calm, sleep, and focus. It offers its products through its e-commerce website, stores, and network of distributors. The company was formerly known as Elevation Technologies, Inc. and changed its name to Hapbee Technologies, Inc. in May 2020. Hapbee Technologies, Inc. is headquartered in Vancouver, Canada.
Sector:Technology
Industry:Consumer Electronics
Address:1771 Robson Street, Vancouver, BC, Canada, V6G 3B7
Website:https://www.hapbee.com
ISIN:CA41136M1023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.33 
PEG Ratio:0.00 
Price to Sales:3.09 
Price to Book:-3.55 
Profit Margin:-1.29 
Operating Margin:3.20 
Return on Assets:-0.30 
Return on Equity:1.60 
Revenue:1.12M 
Shares:210.63M 
Market Cap:3.48M 

TECHNICAL INDICATORS

MA5:0.0230.9%
MA10:0.0226.1%
MA20:0.0221.2%
MA50:0.029.1%
MA100:0.024.2%
MA200:0.0374.5%
STO9:93.75 
STO14:96.43 
RSI14:50.00
WPR14:-3.57 
ATR:0.00 
Week High:0.0242.4%
Week Low:0.026.5%
Month High:0.0354.5%
Month Low:0.0174.5%
Year High:0.08354.5%
Year Low:0.0173.7%
Volatility:335.81