FRA, HA1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0380	CHANGE: 0.00	OPEN: 0.0380	HIGH: 0.0380	ASK: 0.0000	VOLUME: 6K
LAST: 0.0380	CHG(%): 1.30	PREV: 0.0385	LOW: 0.0380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0380	0.0380	0.0380	0.0380	6K
12 Aug 25	0.0385	0.0385	0.0385	0.0385	6K
11 Aug 25	0.0380	0.0380	0.0380	0.0380	6K
08 Aug 25	0.0350	0.0350	0.0350	0.0350	6K
07 Aug 25	0.0410	0.0410	0.0410	0.0410	0
06 Aug 25	0.0410	0.0410	0.0410	0.0410	0
05 Aug 25	0.0480	0.0480	0.0480	0.0480	0
04 Aug 25	0.0480	0.0480	0.0480	0.0480	0
01 Aug 25	0.0490	0.0490	0.0490	0.0490	0
31 Jul 25	0.0490	0.0490	0.0490	0.0490	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0380