EODData

MEMBERSHIP REGISTER LOG IN

FRA, HA3: Petro Matad Limited

02 Apr 2026
LAST:

0.0125

CHANGE:
 0.00		OPEN:
0.0125		HIGH:
0.0125		ASK:
0.0000		VOLUME:
0
CHG(%):
3.85		PREV:
0.0130		LOW:
0.0125		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.01250.01250.01250.01250
01 Apr 260.01300.01300.01300.01300
30 Mar 260.01300.01600.01300.01600
27 Mar 260.01200.01200.01200.01200
26 Mar 260.01100.01100.01100.01100
25 Mar 260.01100.01100.01100.011020
24 Mar 260.01200.01350.01200.013520
23 Mar 260.01200.01200.01200.01202.5K
20 Mar 260.01300.01300.01300.01302.5K
19 Mar 260.01400.01400.01400.01400

PROFILE

Name:Petro Matad Limited
About:Petro Matad Limited, together with its subsidiaries, engages in the exploration, development, and production of oil in Mongolia. It holds 100% interests in production sharing contract blocks, including Ongi Block V that covers an area of approximately 7,937 square kilometers; and Matad Block XX that consists of an area of approximately 214 square kilometers in Mongolia. The company also invests in renewable energy projects. Petro Matad Limited was incorporated in 2007 and is based in Douglas, Isle of Man.
Sector:Energy
Address:Victory House, Douglas, Isle of Man, IM1 1EQ
Website:https://www.petromatadgroup.com
ISIN:IM00B292WR19
LEI:213800FXLBLLEVK4R858

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.013.2%
MA10:0.012.4%
MA20:0.017.2%
MA50:0.010.8%
MA100:0.0121.4%
MA200:0.0166.7%
STO9:30.00
STO14:30.00
RSI14:48.72
WPR14:-70.00
ATR:0.00 
Week High:0.0228.0%
Week Low:0.0113.6%
Month High:0.0240.0%
Month Low:0.0166.7%
Year High:0.0252.0%
Year Low:0.002,400.0%
Volatility:13.49