EODData

MEMBERSHIP REGISTER LOG IN

FRA, HA3: Petro Matad Limited

19 Nov 2025
LAST:

0.0015

CHANGE:
 0.00		OPEN:
0.0015		HIGH:
0.0015		ASK:
0.0000		VOLUME:
5.1K
CHG(%):
25.00		PREV:
0.0020		LOW:
0.0015		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.00150.00150.00150.00155.1K
18 Nov 250.00200.00200.00200.00200
13 Nov 250.00100.00100.00100.00100
12 Nov 250.00100.00100.00100.00100
11 Nov 250.00100.00100.00100.00100
10 Nov 250.00100.00100.00100.00100
07 Nov 250.00350.00350.00350.00350
06 Nov 250.00350.00350.00350.00350
05 Nov 250.00100.00100.00100.00100
04 Nov 250.00750.00750.00750.00750

PROFILE

Name:Petro Matad Limited
About:Petro Matad Limited, together with its subsidiaries, engages in the exploration, development, and production of oil in Mongolia. It holds 100% interests in production sharing contract blocks, including Ongi Block V that covers an area of approximately 7,937 square kilometers; and Matad Block XX that consists of an area of approximately 214 square kilometers in Mongolia. The company also invests in renewable energy projects. Petro Matad Limited was incorporated in 2007 and is based in Douglas, Isle of Man.
Sector:Energy
Address:Victory House, Douglas, Isle of Man, IM1 1EQ
Website:https://www.petromatadgroup.com
ISIN:IM00B292WR19
LEI:213800FXLBLLEVK4R858

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0015.4%
MA10:0.0053.3%
MA20:0.0046.7%
MA50:0.0053.3%
MA100:0.00133.3%
MA200:0.01440.0%
STO9:20.00 
STO14:7.69 
RSI14:51.28
WPR14:-92.31 
MTM14:0.00
ROC14:0.50 
ATR:0.00 
Week High:0.0033.3%
Week Low:0.0050.0%
Month High:0.01400.0%
Month Low:0.00440.0%
Year High:0.021,166.7%
Year Low:0.00200.0%
Volatility:89.92