EODData

MEMBERSHIP REGISTER LOG IN

FRA, HA3: Petro Matad Limited

04 Sep 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0000		VOLUME:
0
CHG(%):
8.33		PREV:
0.0120		LOW:
0.0110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.01100.01100.01100.01100
03 Sep 260.01100.01200.01100.01200
02 Sep 260.01200.01200.01100.01100
31 Aug 260.01100.01100.01100.01100
27 Aug 260.01100.01100.01100.01100
26 Aug 260.01100.01100.01100.01100
25 Aug 260.01100.01100.01100.01100
24 Aug 260.01100.01100.01100.01100
21 Aug 260.01100.01100.01100.01100
20 Aug 260.01100.01100.01000.01000

PROFILE

Name:Petro Matad Limited
About:Petro Matad Limited, together with its subsidiaries, engages in the exploration, development, and production of oil in Mongolia. It holds 100% interests in production sharing contract blocks, including Ongi Block V that covers an area of approximately 7,937 square kilometers; and Matad Block XX that consists of an area of approximately 214 square kilometers in Mongolia. The company also invests in renewable energy projects. Petro Matad Limited was incorporated in 2007 and is based in Douglas, Isle of Man.
Sector:Energy
Address:Victory House, Douglas, Isle of Man, IM1 1EQ
Website:https://www.petromatadgroup.com
ISIN:IM00B292WR19
LEI:213800FXLBLLEVK4R858

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.67 
Forward P/E:7.97 
Price to Sales:6.95 
Price to Book:1.27 
Profit Margin:-1.44 
Operating Margin:-1.07 
Return on Assets:-0.10 
Return on Equity:-0.22 
Revenue:2.51M 
Shares:1.839B 
Market Cap:20.23M 

TECHNICAL INDICATORS

MA5:0.011.8%
MA10:0.010.0%
MA20:0.011.8%
MA50:0.013.6%
MA100:0.0115.5%
MA200:0.014.5%
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.00
ROC14:0.10 
ATR:0.00 
Week High:0.019.1%
Week Low:0.010.0%
Month High:0.019.1%
Month Low:0.014.5%
Year High:0.0259.1%
Year Low:0.002,100.0%
Volatility:17.72