FRA, HA5 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, HA5: China Harmony Auto Holding Limited

01 Sep 2025

LAST: 0.2490	CHANGE: 0.00	OPEN: 0.2490	HIGH: 0.2490	ASK: 0.0000	VOLUME: 10.5K
LAST: 0.2490	CHG(%): 0.99	PREV: 0.2515	LOW: 0.2490	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.2490	0.2490	0.2490	0.2490	10.5K
29 Aug 25	0.2415	0.2630	0.2415	0.2515	10.5K
28 Aug 25	0.2240	0.2240	0.2240	0.2240	13K
27 Aug 25	0.2260	0.2260	0.2260	0.2260	13K
26 Aug 25	0.2370	0.2370	0.2370	0.2370	13K
25 Aug 25	0.2190	0.2190	0.2190	0.2190	13K
22 Aug 25	0.2300	0.2300	0.2230	0.2230	13K
21 Aug 25	0.2235	0.2235	0.2235	0.2235	25K
20 Aug 25	0.2280	0.2280	0.2280	0.2280	25K
19 Aug 25	0.2655	0.2655	0.2435	0.2435	25K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.24
MA10:	0.23
MA20:	0.20
MA50:	0.13
MA100:	0.10
MA200:	0.08
STO9:	68.18
STO14:	80.61
RSI14:	68.59
WPR14:	-3.52
MTM14:	0.07
ROC14:	0.38
ATR:	0.01
Week High:	0.26
Week Low:	0.22
Month High:	0.27
Month Low:	0.12
Year High:	0.27
Year Low:	0.04

RECENT DIVIDENDS

Date	Amount
21 Jun 2024	$0.00
16 Jun 2023	$0.01
22 Jun 2022	$0.02
17 Jun 2021	$0.01
18 Jun 2020	$0.01
17 Jun 2019	$0.01
09 Aug 2018	$0.01
19 Jun 2018	$0.01
23 May 2016	$0.01
14 May 2015	$0.01