EODData

MEMBERSHIP REGISTER LOG IN

FRA, HA6: HAIT.UT.INT.FIN.L. H YC 1

26 Jan 2026
LAST:

0.0780

CHANGE:
 0.00		OPEN:
0.0785		HIGH:
0.0785		ASK:
0.0000		VOLUME:
21.0K
CHG(%):
1.27		PREV:
0.0790		LOW:
0.0780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.07850.07850.07800.078021.0K
23 Jan 260.07950.07950.07900.079021.0K
22 Jan 260.08100.08100.07900.079021.0K
21 Jan 260.07950.08000.07950.080021.0K
20 Jan 260.07900.07900.06350.063521.0K
19 Jan 260.08000.08000.07950.079521.0K
16 Jan 260.07900.07900.07850.078521.0K
15 Jan 260.07900.07900.07850.078521.0K
14 Jan 260.08000.08000.07950.079521.0K
13 Jan 260.07900.07950.07900.079521.0K

PROFILE

Name:HAIT.UT.INT.FIN.L. H YC 1
About:Haitong Unitrust International Financial Leasing Co., Ltd., through its subsidiaries, operates as a financial leasing company in the People's Republic of China. The company offers operating leasing services, and commercial factoring business, as well as advisory services; commercial and vehicle financing services; and aircraft leasing services. It also engages in financing of aircraft-related business; and PPP project management businesses. In addition, the company provides financial leasing and other services to enterprises engaging in cultural education, tourism, and hotel operations. Further, the company offers property management, logistics management, catering management, government outsourcing, and information consulting services. It serves various industries, such as advanced manufacturing, urban utilities, energy and environmental protection, transportation and logistics, construction, culture and tourism, healthcare, and other industries. The company was formerly known as Haitong UniTrust International Leasing Co., Ltd. and changed its name to Haitong Unitrust International Financial Leasing Co., Ltd. in August 2020. Haitong Unitrust International Financial Leasing Co., Ltd. was incorporated in 2004 and is headquartered in Shanghai, the People's Republic of China. Haitong Unitrust International Financial Leasing Co., Ltd. is a subsidiary of Haitong UT Capital Group Co., Limited.
Industry:Credit Services
Address:Haitong Unitrust Tower, Shanghai, China, 200001
Website:https://www.utfinancing.com
ISIN:CNE100003K61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.28 
Price to Sales:0.13 
Price to Book:0.22 
Profit Margin:0.32 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:540.83M 
Shares:5.794B 
Market Cap:451.97M 

TECHNICAL INDICATORS

MA5:0.082.8%
MA10:0.080.6%
MA20:0.082.0%
MA50:0.081.8%
MA100:0.085.5%
MA200:0.086.8%
STO9:82.86 
STO14:82.86 
RSI14:46.51
WPR14:-14.71 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.083.8%
Week Low:0.0622.8%
Month High:0.083.8%
Month Low:0.066.8%
Year High:0.1248.7%
Year Low:0.0623.8%
Volatility:123.25 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.01
20 May 2025$0.00
22 Oct 2024$0.01
06 Jun 2024$0.01
20 Oct 2023$0.01
08 Jun 2023$0.01
10 Oct 2022$0.01
09 Jun 2022$0.00
10 Nov 2021$0.01
15 Jun 2021$0.00