EODData

MEMBERSHIP REGISTER LOG IN

FRA, HA7: Harsco Corporation

01 Jun 2026
LAST:

17.60

CHANGE:
 0.70		OPEN:
17.60		HIGH:
17.60		ASK:
0.00		VOLUME:
0
CHG(%):
3.83		PREV:
18.30		LOW:
17.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2617.6017.6017.6017.600
29 May 2618.1018.3018.1018.300
28 May 2617.0017.0017.0017.000
27 May 2616.8016.8016.8016.800
26 May 2616.7016.7016.7016.700
25 May 2616.7016.7016.7016.700
22 May 2616.5016.5016.5016.500
21 May 2616.5016.5016.5016.500
20 May 2616.3016.3016.3016.300
19 May 2616.3016.3016.3016.3010

PROFILE

Name:Harsco Corporation
About:Enviri Corporation provides environmental solutions for industrial and specialty waste streams in the United States and internationally. The company operates through three segments: Harsco Environmental, Clean Earth, and Harsco Rail. The Harsco Environmental segment offers on-site environmental services for the management of waste and byproduct streams from its customers, which includes resource recovery and recycling of waste materials, materials handling and logistical support, and aluminum dross and scrap management. This segment also manufactures value-added downstream products from industrial waste streams and ecoproducts, which include road surfacing materials, metallurgical additives, agriculture and turf products, and cement additives. The Clean Earth segment provides specialty waste processing solutions, including treatment, recycling, and beneficial reuse of hazardous and non-hazardous wastes and processing of contaminated soil and dredged materials for customers in the industrial, retail, healthcare, and construction industries. The Harsco Rail segment offers railway track maintenance equipment and services, as well as railway maintenance services to railways, mass transit systems, and equipment leasing companies. Its products include engineered railway track maintenance equipment, after-market parts, and safety and diagnostics technology systems. The company was formerly known as Harsco Corporation and changed its name to Enviri Corporation in June 2023. The company was founded in 1853 and is headquartered in Philadelphia, Pennsylvania.
Industry:Waste Management
Address:Two Logan Square, Philadelphia, PA, United States, 19103
Website:https://www.enviri.com
ISIN:US4158641070
LEI:KAO98FK89NPNNPQGUZ43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.56 
Forward P/E:13.30 
PEG Ratio:-0.13 
Price to Sales:0.57 
Price to Book:4.03 
Profit Margin:-0.07 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.34 
Revenue:1.906B 
EBITDA:158.8M 
Shares:80.65M 
Market Cap:1.419B 

TECHNICAL INDICATORS

MA5:17.281.9%
MA10:16.874.3%
MA20:16.625.9%
MA50:16.367.6%
MA100:15.9810.2%
MA200:13.6928.5%
STO9:65.00
STO14:65.00
RSI14:68.75 
WPR14:-35.00
MTM14:1.10
ROC14:0.07 
ATR:0.34 
Week High:18.304.0%
Week Low:16.705.4%
Month High:18.304.0%
Month Low:15.8028.5%
Year High:18.304.0%
Year Low:7.01151.2%
Volatility:24.57 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$12.89
13 Jan 2016$0.04
13 Jul 2015$0.18
13 Apr 2015$0.18
13 Jan 2015$0.18
10 Oct 2014$0.18
11 Jul 2014$0.18
11 Apr 2014$0.18
13 Jan 2014$0.18
10 Oct 2013$0.18