EODData

MEMBERSHIP REGISTER LOG IN

FRA, HA9: Herbal Dispatch Inc.

03 Sep 2026
LAST:

0.0235

CHANGE:
 0.02		OPEN:
0.0105		HIGH:
0.0235		ASK:
0.0000		VOLUME:
9.0K
CHG(%):
176.47		PREV:
0.0085		LOW:
0.0105		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.01050.02350.01050.02359.0K
02 Sep 260.02400.02400.00850.008518.0K
31 Aug 260.01050.01050.01050.01050
28 Aug 260.01200.01200.01200.01200
27 Aug 260.01850.01850.01350.01355.2K
25 Aug 260.02000.02000.02000.02002.0K
24 Aug 260.02750.02750.02750.027520.0K
19 Aug 260.01200.01200.01200.01200
18 Aug 260.02400.02400.02400.024035.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.60 
PEG Ratio:-0.01 
Price to Sales:0.14 
Price to Book:1.07 
Profit Margin:-0.22 
Operating Margin:-0.38 
Return on Assets:-0.13 
Return on Equity:-1.00 
Revenue:6.94M 

TECHNICAL INDICATORS

MA5:0.0172.8%
MA10:0.0231.3%
MA20:0.023.8%
MA50:0.0340.0%
MA100:0.0475.3%
STO9:78.95
STO14:65.22
RSI14:44.62
WPR14:-34.78
MTM14:0.00
ROC14:-0.08 
ATR:0.01 
Week High:0.022.1%
Week Low:0.01176.5%
Month High:0.0334.0%
Month Low:0.01
Volatility:48.24 

RECENT SPLITS

Date Ratio
22 Feb 20241-10