EODData

MEMBERSHIP REGISTER LOG IN

FRA, HA9: Herbal Dispatch Inc.

12 May 2026
LAST:

0.0490

CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0490		ASK:
0.0000		VOLUME:
0
CHG(%):
1.03		PREV:
0.0485		LOW:
0.0490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.04900.04900.04900.04900
11 May 260.04900.04900.04850.04850
08 May 260.03100.04950.03100.047094.1K
04 May 260.04800.04800.04800.048025.4K
30 Apr 260.04900.04900.04900.04900
24 Apr 260.04950.04950.04950.04950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.79 
PEG Ratio:-0.01 
Price to Sales:0.44 
Price to Book:2.99 
Profit Margin:-0.30 
Operating Margin:-0.17 
Return on Assets:-0.13 
Return on Equity:-1.27 
Revenue:6.41M 

TECHNICAL INDICATORS

MA5:0.051.4%
MA10:0.053.8%
MA20:0.0418.1%
MA50:0.051.8%
STO9:68.97
STO14:87.50 
RSI14:58.33
WPR14:-12.50 
MTM14:0.01
ROC14:0.29 
ATR:0.01 
Week High:0.051.0%
Week Low:0.0358.1%
Month High:0.059.2%
Month Low:0.03

RECENT SPLITS

Date Ratio
22 Feb 20241-10