EODData

MEMBERSHIP REGISTER LOG IN

FRA, HAA1: Hana Microelectronics Public Company Limited

06 Oct 2025
LAST:

0.5750

CHANGE:
 0.01		OPEN:
0.5750		HIGH:
0.5750		ASK:
0.0000		VOLUME:
3.5K
CHG(%):
0.86		PREV:
0.5800		LOW:
0.5750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.57500.57500.57500.57503.5K
02 Oct 250.58000.58000.58000.58003.5K
01 Oct 250.57500.57500.57500.57500
30 Sep 250.59000.59000.59000.59000
29 Sep 250.59000.59000.59000.59003.5K
26 Sep 250.64500.64500.64500.64503.5K
25 Sep 250.64500.64500.64500.64503.5K
24 Sep 250.65000.65000.65000.65003.5K
23 Sep 250.64500.64500.64500.64503.5K
22 Sep 250.63500.63500.63500.63503.5K

COMPANY PROFILE

Name:Hana Microelectronics Public Company Limited
About:Hana Microelectronics Public Company Limited, together with its subsidiaries, engages in the manufacture and trading of electronic components. The company provides printed circuit board assemblies, chip-on-board and flex assembly and test, lamination, coil, winding, integrated circuit assemblies and tests, and LED packaging and test services. It also offers electronics manufacturing, and outsourced semiconductor assembly and testing services IC, MEMS, sensors, TO Can, system in packages, optocouplers, and SMT. In addition, the company Liquid Crystal Microdisplays, radio frequency identification RFID devices, SMT and labour intensive microelectronics assemblies, and IC power management silicon and silicon carbide (SiC) wafer devices. It operates in the United States, Singapore, Malaysia, China, Bulgaria, and internationally. The company was founded in 1978 and is headquartered in Bangkok, Thailand.
Sector:Technology
Industry:Electronic Components
Address:65/98, Soi Vibhavadi-Rangsit 64, Bangkok, Thailand, 10210
Website:https://www.hanagroup.com
ISIN:TH0324B10Z19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.58
MA10:0.61
MA20:0.63
MA50:0.61
MA100:0.55
MA200:0.54
RSI14:17.24
WPR14:-100.00
MTM14:-0.09
ROC14:-0.13
ATR:0.01
Week High:0.59
Week Low:0.58
Month High:0.68
Month Low:0.58
Year High:1.10
Year Low:0.35
Volatility:4.46

RECENT DIVIDENDS

Date Amount
13 Mar 2025$0.01
28 Nov 2024$0.01
13 Mar 2024$0.01
28 Nov 2023$0.01
13 Mar 2023$0.01
29 Nov 2022$0.01
11 Mar 2022$0.03
29 Oct 2021$0.03
11 Mar 2021$0.02
22 Oct 2020$0.02