EODData

MEMBERSHIP REGISTER LOG IN

FRA, HABA: Hamborner REIT AG

04 Sep 2026
LAST:

4.230

CHANGE:
 0.04		OPEN:
4.255		HIGH:
4.275		ASK:
0.000		VOLUME:
0
CHG(%):
0.95		PREV:
4.230		LOW:
4.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 264.2554.2754.2304.2300
03 Sep 264.2104.2704.2104.2700
02 Sep 264.3054.3054.2054.2300
31 Aug 264.2804.3054.2804.280250
28 Aug 264.3054.3304.2804.3300
27 Aug 264.2904.3354.2904.31510
26 Aug 264.2854.3454.2854.3450
25 Aug 264.2954.3354.2904.3350
21 Aug 264.2504.3354.2504.3350
19 Aug 264.2654.3104.2654.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.74 
Price to Sales:4.36 
Price to Book:1.21 
DivYield:0.09 
Div/Share:0.48 
Shares:81.34M 
Market Cap:344.07M 

TECHNICAL INDICATORS

MA5:4.291.3%
MA10:4.311.8%
MA20:4.332.4%
MA50:4.404.1%
MA100:4.639.5%
MA200:4.639.4%
STO9:34.78
STO14:22.86
RSI14:35.09 
WPR14:-66.67
MTM14:-0.08
ROC14:-0.02 
ATR:0.06 
Week High:4.342.5%
Week Low:4.210.6%
Month High:4.526.7%
Month Low:4.219.4%
Year High:5.7335.5%
Year Low:4.210.6%
Volatility:7.80 

RECENT SPLITS

Date Ratio
27 Aug 20073-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.48
26 Apr 2024$0.48
28 Apr 2023$0.47
29 Apr 2022$0.47
30 Apr 2021$0.47
09 Oct 2020$0.47
07 May 2020$0.47
08 May 2019$0.46
27 Apr 2018$0.45
11 May 2017$0.43