FRA, HABA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.800	CHANGE: 0.04	OPEN: 5.840	HIGH: 5.840	ASK: 0.000	VOLUME: 1K
LAST: 5.800	CHG(%): 0.68	PREV: 5.840	LOW: 5.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.840	5.840	5.800	5.800	1K
12 Aug 25	5.840	5.860	5.840	5.840	180
11 Aug 25	5.830	5.870	5.830	5.850	180
08 Aug 25	5.880	5.930	5.880	5.930	1.4K
07 Aug 25	5.758	5.817	5.758	5.817	0
06 Aug 25	5.981	5.981	5.722	5.780	0
05 Aug 25	5.693	5.817	5.693	5.736	0
04 Aug 25	5.642	5.657	5.642	5.680	0
01 Aug 25	5.618	5.618	5.656	5.656	0
31 Jul 25	5.678	5.683	5.678	5.670	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.800