EODData

MEMBERSHIP REGISTER LOG IN

FRA, HABA: Hamborner REIT AG

13 Jul 2026
LAST:

4.445

CHANGE:
 0.00		OPEN:
4.415		HIGH:
4.445		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.445		LOW:
4.415		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 264.4154.4454.4154.4450
10 Jul 264.3754.4504.3704.4450
09 Jul 264.4004.4204.3904.4200
08 Jul 264.4504.4504.4104.410506
07 Jul 264.4804.4804.4604.4600
06 Jul 264.4104.4804.4104.4700
03 Jul 264.4354.5004.4354.50015.0K
02 Jul 264.3954.4604.3954.4604.6K
01 Jul 264.4004.4004.3704.3901.1K
30 Jun 264.3904.4004.3704.400500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.74 
Price to Sales:4.36 
Price to Book:1.21 
DivYield:0.09 
Div/Share:0.48 
Shares:81.34M 
Market Cap:361.56M 

TECHNICAL INDICATORS

MA5:4.440.2%
MA10:4.440.1%
MA20:4.480.7%
MA50:4.777.3%
MA100:4.726.2%
MA200:4.807.9%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.04
ROC14:0.01 
ATR:0.06 
Week High:4.480.8%
Week Low:4.371.7%
Month High:4.654.5%
Month Low:4.377.9%
Year High:5.9834.6%
Year Low:4.283.9%

RECENT SPLITS

Date Ratio
27 Aug 20073-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.48
26 Apr 2024$0.48
28 Apr 2023$0.47
29 Apr 2022$0.47
30 Apr 2021$0.47
09 Oct 2020$0.47
07 May 2020$0.47
08 May 2019$0.46
27 Apr 2018$0.45
11 May 2017$0.43