FRA, HAG End of Day and Historical Stock Data []

15 Aug 2025

LAST: 85.20	CHANGE: 0.10	OPEN: 85.25	HIGH: 85.80	ASK: 0.00	VOLUME: 2.4K
LAST: 85.20	CHG(%): 0.12	PREV: 85.30	LOW: 84.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	85.25	85.80	84.00	85.20	2.4K
14 Aug 25	85.95	86.80	85.25	85.30	1.5K
13 Aug 25	88.00	89.45	85.60	86.50	3.2K
12 Aug 25	84.70	86.80	84.10	86.80	4.4K
11 Aug 25	80.95	84.80	78.90	83.65	30.6K
08 Aug 25	90.10	90.80	83.30	84.95	6.2K
07 Aug 25	94.05	94.05	88.69	91.33	0
06 Aug 25	94.01	95.02	93.28	94.70	0
05 Aug 25	94.20	94.96	92.69	93.55	0
04 Aug 25	93.34	95.19	93.39	93.54	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.20