EODData

FRA, HAG0: HENSOLDT AG UNSP. ADS

08 Oct 2025
LAST:

55.50

CHANGE:
 0.50
OPEN:
53.50
HIGH:
55.50
ASK:
0.00
VOLUME:
150
CHG(%):
0.91
PREV:
55.00
LOW:
53.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2553.5055.5053.5055.50150
07 Oct 2555.5055.5054.0055.000
06 Oct 2558.5058.5056.0057.00358
02 Oct 2553.5056.5053.5056.50200
01 Oct 2554.5055.0053.5054.500
30 Sep 2555.5056.0054.0055.000
29 Sep 2551.5051.5051.5051.50101
26 Sep 2551.0052.5050.5052.00101
25 Sep 2552.0052.0052.0052.001.9K
24 Sep 2548.6052.0048.6052.001.9K

COMPANY PROFILE

Name:HENSOLDT AG UNSP. ADS
About:Hensoldt AG, together with its subsidiaries, provides sensor solutions for defense and security applications worldwide. It operates through Sensors and Optronics segments. The company offers mobile and stationary radar, and identification friend or foe systems used for surveillance, reconnaissance, civil air traffic control, and air defense; systems for secure data connections for air, sea and land platforms; electronic systems for the acquisition and evaluation of radar and radio signals and jammers; defensive cyber solutions; and situational awareness systems, mission computers, and flight data recorders. It also provides electronic self-protection systems that integrate missile, laser and radar warning sensors; customer support and service activities; simulation solutions, training courses and special services, and components and solutions for space-based sensors; and solutions and services for secure digitalization and networking in military and civil dimensions. In addition, the company offers rifle scopes, sights, laser rangefinders, night vision devices, and thermal imaging cameras; devices for surveillance and target acquisition for armored vehicles; submarine periscopes, optronic mast systems, and other electro-optical systems for use at sea; stabilized sensor platforms with image stabilizers for helicopters, manned fixed-wing aircraft, and drones in the air; and mobile and stationary surveillance solutions; and special equipment for industrial and space applications. Further, it provides friend-or-foe detection systems, radar for ship and land applications, cryptographic devices, and tactical point-to-point communication systems; delivery, installation and maintenance of air traffic control radar, weather radar, navigation, voice communications, and runway lighting systems for military and civil airports; and software solutions for military and non-military use. Hensoldt AG was incorporated in 2020 and is headquartered in Taufkirchen, Germany.
Address:Willy-Messerschmitt-Strasse 3, Taufkirchen, Germany, 82024
Website:https://www.hensoldt.net
ISIN:US42701C1071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:116.41
DivYield:0.01
Div/Share:0.50
Price to Book:12.54
Price to Sales:4.64
EBITDA:276M
Shares:231M
Market Cap:12.821B

TECHNICAL INDICATORS

MA5:55.70
MA10:54.10
MA20:50.56
MA50:46.75
MA100:47.19
MA200:37.18
STO9:57.14
STO14:74.36
RSI14:69.23
WPR14:-14.71
MTM14:8.70
ROC14:0.19
ATR:2.01
Week High:58.50
Week Low:53.50
Month High:58.50
Month Low:44.60
Year High:58.50
Year Low:13.71
Volatility:24.12

RECENT DIVIDENDS

Date Amount
29 May 2025$0.24
20 May 2024$0.18
16 May 2023$0.14
16 May 2022$0.11