EODData

MEMBERSHIP REGISTER LOG IN

FRA, HAI0: HAIER SM.HME UNSP.ADR/4

16 Jan 2026
LAST:

12.60

CHANGE:
 1.70		OPEN:
10.80		HIGH:
12.60		ASK:
0.00		VOLUME:
3
CHG(%):
15.60		PREV:
10.90		LOW:
10.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2610.8012.6010.8012.603
15 Jan 2610.7010.9010.7010.901
14 Jan 2610.8010.9010.8010.901
13 Jan 2610.8010.9010.8010.901
12 Jan 2610.8010.8010.8010.801
08 Jan 2610.5012.1010.5012.101
07 Jan 2610.4010.6010.4010.605
06 Jan 2610.1010.5010.0010.500
05 Jan 2610.0010.0010.0010.005
02 Jan 2610.0010.009.959.955

PROFILE

Name:HAIER SM.HME UNSP.ADR/4
About:Haier Smart Home Co., Ltd. engages in the research, development, production, and sales of smart home appliances. The company provides refrigerators/freezers, washing machines, dryer, air conditioners, water heaters, kitchen and small appliances, and smart home scene solutions. It offers logistics services; distribution of home appliance business; manufacture and sale of plastic parts, precise plastics, plastic powder and sheet, metal plate, coatings, electronics and hardware products; mold and technological equipment; health-related home appliance; dish washing machine and gas stove; network engineering technology; industrial design and prototype production; development, promotion and transfer of technology; wholesale and retail of medical facility and equipment; development and sales of software and information product; and entrepreneurship investment and consulting services. In addition, the company engages in the sale of digital products, international freight forwarding; sanitary ware; software development; consulting management services; promotion of technological development; technical services; IoT technology and application services; leasing services; scientific research and technology development service; furniture customization; residential interior decoration, professional construction operation, and equipment installation. Further, it offers urban distribution and transportation services; import and export of goods, technology, and food business; big data, AI, and AR operations; professional intermediary activities; waste treatment; integrated service of AI industry application system and technology consulting; production certification service; professional cleaning and sale of food and daily necessities; energy saving technology; and advertisement design. The company was formerly known as Qingdao Haier Co., Ltd. and changed its name to Haier Smart Home Co., Ltd. in June 2019. The company was founded in 1984 and is headquartered in Qingdao, China.
Address:Haier Information Industry Park, Qingdao, China
Website:https://smart-home.haier.com
ISIN:US40523H1068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.82 
Forward P/E:9.24 
Price to Sales:0.10 
Price to Book:0.90 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.18 
DivYield:0.11 
Div/Share:1.23 
Revenue:36.615B 
EBITDA:3.587B 
Shares:1.564B 
Market Cap:19.702B 

TECHNICAL INDICATORS

MA5:11.2212.3%
MA10:10.9315.3%
MA20:10.6318.5%
MA50:10.7916.8%
MA100:10.7017.7%
MA200:10.5918.9%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:2.85
ROC14:0.29 
ATR:0.55 
Week High:12.600.0%
Week Low:10.7017.8%
Month High:12.600.0%
Month Low:9.6518.9%
Year High:12.600.0%
Year Low:8.8642.3%

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.13
27 Jun 2025$0.46
15 Jul 2024$0.39
21 Jul 2023$0.27
11 Jul 2022$0.24